Stock listing

Euronext:XNIF Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C · home listing Xetra:DBX7

Follow Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBX7

€205.40 EUR +1.20 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBX7

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €204.40 – €205.50 EUROct 20, 2026
Volume: 1,496 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBX7 · Home	€205.40 EUR	+1.20 (+0.6%)	1,496	€205.05	€205.50	€204.40	€204.20	Close on Oct 20, 2026
LSE:XNID	$230.80 USD	+1.55 (+0.7%)	24	$229.75	$230.80	$229.75	$229.25	Close on Oct 20, 2026
LSE:XNIF	17,227p GBX (pence)	+18 (+0.1%)	268	17,234p	17,278p	17,218p	17,209p	Close on Oct 20, 2026
SIX Swiss:XNIF	189.82 CHF	-1.34 (-0.7%)	—	191.16	191.16	189.82	191.16	Close on Oct 19, 2026
HKEX:3015	$1,809.00 HKD	0.00 (0.0%)	—	$1,770.00	$1,809.00	$1,770.00	$1,809.00	Close on Oct 20, 2026
Frankfurt:DBX7	€205.35 EUR	+1.55 (+0.8%)	—	€205.35	€205.65	€204.70	€203.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DBX7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€205.40	+1.20	+0.6%	€205.05	€205.50	€204.40	1,496
Mon, Oct 19	€204.20	-1.80	-0.9%	€204.45	€204.85	€204.05	109
Thu, Oct 15	€206.00	+3.70	+1.8%	€205.30	€206.00	€204.60	451
Wed, Oct 14	€202.30	-1.10	-0.5%	€202.30	€202.30	€201.85	453
Tue, Oct 13	€203.40	+3.90	+2.0%	€201.25	€203.40	€201.20	653
Mon, Oct 12	€199.50	+1.92	+1.0%	€197.86	€199.50	€197.86	2,426
Fri, Oct 9	€197.58	+3.48	+1.8%	€197.30	€197.84	€196.94	1,351
Thu, Oct 8	€194.10	-3.20	-1.6%	€195.84	€195.84	€194.10	933
Wed, Oct 7	€197.30	-2.24	-1.1%	€198.18	€198.30	€196.96	310
Tue, Oct 6	€199.54	+0.68	+0.3%	€199.96	€199.96	€198.72	1,242
Mon, Oct 5	€198.86	+0.46	+0.2%	€198.04	€199.10	€198.04	1,012
Fri, Oct 2	€198.40	+1.24	+0.6%	€198.72	€199.24	€198.26	1,490
Thu, Oct 1	€197.16	+0.76	+0.4%	€196.90	€197.72	€194.80	280
Wed, Sep 30	€196.40	-1.66	-0.8%	€198.66	€199.38	€196.40	3,831
Tue, Sep 29	€198.06	-0.14	-0.1%	€197.02	€198.52	€197.02	1,011
Mon, Sep 28	€198.20	-3.50	-1.7%	€198.92	€198.94	€198.12	543
Fri, Sep 25	€201.70	+0.65	+0.3%	€200.90	€202.20	€200.70	824
Thu, Sep 24	€201.05	-2.20	-1.1%	€202.00	€202.00	€200.15	443
Wed, Sep 23	€203.25	+0.80	+0.4%	€203.60	€203.90	€203.25	270
Tue, Sep 22	€202.45	-0.75	-0.4%	€202.35	€203.50	€202.00	1,604
Mon, Sep 21	€203.20	+2.10	+1.0%	€202.05	€203.20	€202.05	852
Fri, Sep 18	€201.10	-1.00	-0.5%	€201.80	€201.80	€200.90	8
Thu, Sep 17	€202.10	+2.05	+1.0%	€201.85	€202.10	€201.65	34
Wed, Sep 16	€200.05	+0.91	+0.5%	€199.42	€200.20	€199.40	137
Tue, Sep 15	€199.14	-3.16	-1.6%	€200.50	€200.50	€199.00	685
Mon, Sep 14	€202.30	+1.50	+0.7%	€201.10	€202.30	€200.90	127
Fri, Sep 11	€200.80	+1.28	+0.6%	€200.15	€201.30	€200.15	73
Thu, Sep 10	€199.52	-2.13	-1.1%	€201.05	€201.15	€199.28	177
Wed, Sep 9	€201.65	-1.95	-1.0%	€202.40	€202.40	€201.25	479
Tue, Sep 8	€203.60	-1.70	-0.8%	€204.80	€204.80	€203.60	658
Mon, Sep 7	€205.30	-2.50	-1.2%	€206.35	€206.35	€205.30	108
Fri, Sep 4	€207.80	0.00	0.0%	€207.75	€207.80	€207.50	62
Thu, Sep 3	€207.80	-0.40	-0.2%	€207.75	€207.80	€207.00	1,652
Wed, Sep 2	€208.20	+0.40	+0.2%	€206.75	€208.30	€206.65	125
Tue, Sep 1	€207.80	+1.40	+0.7%	€208.40	€208.40	€207.05	205
Mon, Aug 31	€206.40	-1.45	-0.7%	€207.70	€207.80	€206.40	8
Fri, Aug 28	€207.85	+1.35	+0.7%	€206.40	€207.95	€206.10	234
Thu, Aug 27	€206.50	-0.25	-0.1%	€206.65	€206.65	€206.45	8
Wed, Aug 26	€206.75	-2.15	-1.0%	€208.30	€208.30	€206.75	164
Tue, Aug 25	€208.90	+3.00	+1.5%	€206.65	€208.90	€206.65	382
Mon, Aug 24	€205.90	-1.40	-0.7%	€206.40	€206.40	€205.80	100
Fri, Aug 21	€207.30	+0.45	+0.2%	€206.75	€207.30	€206.20	204
Thu, Aug 20	€206.85	+0.25	+0.1%	€206.65	€207.10	€206.45	185
Wed, Aug 19	€206.60	-1.20	-0.6%	€206.95	€207.00	€206.40	641
Tue, Aug 18	€207.80	-1.35	-0.6%	€208.00	€208.55	€207.75	503
Mon, Aug 17	€209.15	-0.10	0.0%	€209.65	€209.65	€208.95	177
Fri, Aug 14	€209.25	-1.55	-0.7%	€210.80	€210.95	€209.25	124
Thu, Aug 13	€210.80	-0.35	-0.2%	€212.15	€212.15	€210.80	231
Wed, Aug 12	€211.15	-0.85	-0.4%	€210.75	€211.80	€210.55	653
Tue, Aug 11	€212.00	-0.55	-0.3%	€211.75	€212.55	€211.75	68
Mon, Aug 10	€212.55	-1.10	-0.5%	€213.45	€213.45	€212.55	99
Fri, Aug 7	€213.65	+0.05	0.0%	€213.80	€214.00	€213.25	333
Thu, Aug 6	€213.60	-0.10	0.0%	€213.65	€214.20	€213.60	1,356
Wed, Aug 5	€213.70	-0.35	-0.2%	€212.85	€213.70	€212.85	147
Tue, Aug 4	€214.05	-0.35	-0.2%	€212.85	€214.05	€212.20	635
Mon, Aug 3	€214.40	+2.80	+1.3%	€213.90	€214.40	€212.80	238
Fri, Jul 31	€211.60	+0.30	+0.1%	€211.25	€212.05	€211.25	453
Thu, Jul 30	€211.30	-0.30	-0.1%	€211.20	€211.75	€211.00	317
Wed, Jul 29	€211.60	-0.50	-0.2%	€211.65	€212.25	€211.35	333
Tue, Jul 28	€212.10	+2.95	+1.4%	€210.40	€212.15	€209.90	500
Mon, Jul 27	€209.15	+1.60	+0.8%	€208.05	€209.55	€208.05	105
Fri, Jul 24	€207.55	+3.15	+1.5%	€206.10	€207.55	€206.10	405
Thu, Jul 23	€204.40	-2.95	-1.4%	€206.10	€206.80	€204.40	1,316
Wed, Jul 22	€207.35	-2.40	-1.1%	€207.05	€207.90	€207.00	549
Tue, Jul 21	€209.75	+0.15	+0.1%	€209.35	€209.85	€209.00	359
Mon, Jul 20	€209.60	-1.55	-0.7%	€208.35	€210.20	€208.35	2,442

Ticker: Euronext:XNIF
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBX7 · Home listing	Xetra	Germany	EUR
LSE:XNID	LSE	United Kingdom	USD
LSE:XNIF	LSE	United Kingdom	GBX
Euronext:XNIF · This page	Euronext	France	EUR
SIX Swiss:XNIF	SIX Swiss	Switzerland	CHF
HKEX:3015	HKEX	Hong Kong	HKD
AQUIS:XNIF.GB	AQUIS	United Kingdom	GBX
Frankfurt:DBX7	Frankfurt	Germany	EUR