Stock listing
Euronext:XNDQ Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD Action
French listing (Euronext) of Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD · home listing Xetra:XNDQ
Follow Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XNDQ
€39.52 EUR -0.34 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNDQ
- Day range
- €39.32 – €39.57 EUROct 20, 2026
- Volume
- 54 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNDQ · Home | €39.52 EUR | -0.34 (-0.9%) | 54 | €39.47 | €39.57 | €39.32 | €39.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XNDQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.52 | -0.34 | -0.9% | €39.47 | €39.57 | €39.32 | 54 | |
| €39.86 | +0.425 | +1.1% | €39.60 | €39.86 | €39.49 | 497 | |
| €39.43 | -0.50 | -1.3% | €40.04 | €40.04 | €39.43 | 65 | |
| €39.93 | -0.785 | -1.9% | €39.69 | €40.00 | €39.43 | 610 | |
| €40.72 | -0.12 | -0.3% | €41.01 | €41.06 | €40.72 | 81 | |
| €40.84 | -0.425 | -1.0% | €40.85 | €41.01 | €40.81 | 388 | |
| €41.26 | -0.07 | -0.2% | €41.49 | €41.49 | €41.20 | 1,939 | |
| €41.33 | -0.22 | -0.5% | €41.70 | €41.70 | €41.33 | 150 | |
| €41.55 | -0.165 | -0.4% | €41.61 | €41.61 | €41.54 | 196 | |
| €41.72 | -0.04 | -0.1% | €41.81 | €41.81 | €41.58 | 1,246 | |
| €41.76 | +0.275 | +0.7% | €41.67 | €41.80 | €41.66 | 410 | |
| €41.48 | +0.375 | +0.9% | €41.35 | €41.55 | €41.18 | 223 | |
| €41.11 | +0.58 | +1.4% | €40.88 | €41.27 | €40.88 | 117 | |
| €40.53 | +0.09 | +0.2% | €40.86 | €40.86 | €40.53 | 105 | |
| €40.44 | +0.265 | +0.7% | €40.18 | €40.45 | €40.04 | 1,248 | |
| €40.17 | +0.235 | +0.6% | €40.02 | €40.19 | €40.02 | 32 | |
| €39.94 | -0.465 | -1.2% | €40.10 | €40.26 | €39.88 | 1,274 | |
| €40.40 | +0.445 | +1.1% | €40.36 | €40.40 | €40.36 | 174 | |
| €39.96 | -0.16 | -0.4% | €39.91 | €40.04 | €39.85 | 1,309 | |
| €40.12 | -0.085 | -0.2% | €40.43 | €40.43 | €40.08 | 1,379 | |
| €40.20 | +0.56 | +1.4% | €39.93 | €40.20 | €39.93 | 186 | |
| €39.64 | +1.095 | +2.8% | €39.08 | €39.64 | €39.05 | 507 | |
| €38.55 | +0.085 | +0.2% | €38.72 | €38.80 | €38.55 | 14 | |
| €38.46 | +0.48 | +1.3% | €38.20 | €38.46 | €38.20 | 0 | |
| €37.98 | +0.295 | +0.8% | €37.83 | €38.00 | €37.83 | 1,318 | |
| €37.69 | -0.20 | -0.5% | €37.87 | €37.90 | €37.69 | 119 | |
| €37.89 | -0.23 | -0.6% | €37.61 | €37.89 | €37.60 | 25 | |
| €38.12 | +0.41 | +1.1% | €37.82 | €38.12 | €37.82 | 128 | |
| €37.71 | -0.255 | -0.7% | €37.98 | €37.98 | €37.69 | 2 | |
| €37.96 | -0.21 | -0.6% | €38.13 | €38.13 | €37.94 | 80 | |
| €38.17 | +0.02 | +0.1% | €38.21 | €38.21 | €38.00 | 1,693 | |
| €38.15 | +0.08 | +0.2% | €38.34 | €38.34 | €38.14 | 348 | |
| €38.07 | -0.02 | -0.1% | €38.13 | €38.27 | €38.07 | 5 | |
| €38.09 | +0.365 | +1.0% | €37.66 | €38.09 | €37.66 | 102 | |
| €37.73 | -0.07 | -0.2% | €37.66 | €37.74 | €37.52 | 1,484 | |
| €37.80 | -0.115 | -0.3% | €38.18 | €38.18 | €37.60 | 2,179 | |
| €37.91 | -0.52 | -1.4% | €38.16 | €38.16 | €37.91 | 506 | |
| €38.43 | +0.415 | +1.1% | €38.10 | €38.43 | €38.08 | 1,312 | |
| €38.02 | +0.435 | +1.2% | €37.92 | €38.12 | €37.92 | 637 | |
| €37.58 | +0.03 | +0.1% | €37.55 | €37.58 | €37.50 | 106 | |
| €37.55 | +0.165 | +0.4% | €37.62 | €37.66 | €37.53 | 2,409 | |
| €37.39 | -0.30 | -0.8% | €37.40 | €37.44 | €37.21 | 2,365 | |
| €37.69 | +0.14 | +0.4% | €37.62 | €37.77 | €37.55 | 1,448 | |
| €37.55 | -0.41 | -1.1% | €38.02 | €38.27 | €37.55 | 7 | |
| €37.96 | -0.27 | -0.7% | €38.11 | €38.17 | €37.82 | 1,328 | |
| €38.23 | -0.87 | -2.2% | €38.63 | €38.63 | €38.17 | 4,590 | |
| €39.10 | +0.29 | +0.7% | €39.14 | €39.14 | €38.95 | 4,200 | |
| €38.81 | -0.295 | -0.8% | €39.11 | €39.16 | €38.81 | 1,313 | |
| €39.10 | +0.44 | +1.1% | €38.77 | €39.19 | €38.73 | 616 | |
| €38.66 | +0.215 | +0.6% | €38.55 | €38.67 | €38.55 | 1 | |
| €38.45 | -0.075 | -0.2% | €38.56 | €38.70 | €38.45 | 34 | |
| €38.52 | -0.05 | -0.1% | €38.71 | €38.71 | €38.52 | 192 | |
| €38.57 | +0.22 | +0.6% | €38.32 | €38.57 | €38.30 | 686 | |
| €38.35 | -0.245 | -0.6% | €38.21 | €38.39 | €38.00 | 230 | |
| €38.60 | +0.15 | +0.4% | €38.78 | €38.95 | €38.60 | 68 | |
| €38.45 | +1.09 | +2.9% | €37.76 | €38.47 | €37.72 | 9,865 | |
| €37.36 | +0.745 | +2.0% | €37.07 | €37.37 | €36.84 | 253 | |
| €36.61 | +0.235 | +0.6% | €36.93 | €37.13 | €36.61 | 2,457 | |
| €36.38 | +0.205 | +0.6% | €35.90 | €36.40 | €35.70 | 847 | |
| €36.17 | -0.50 | -1.4% | €36.56 | €36.69 | €36.05 | 712 | |
| €36.67 | -0.075 | -0.2% | €36.70 | €36.81 | €36.45 | 669 | |
| €36.75 | -0.62 | -1.7% | €37.58 | €37.61 | €36.75 | 819 | |
| €37.37 | -0.045 | -0.1% | €37.44 | €37.54 | €37.17 | 3,850 | |
| €37.41 | -0.895 | -2.3% | €37.97 | €38.03 | €37.36 | 827 | |
| €38.31 | +0.035 | +0.1% | €38.02 | €38.31 | €38.02 | 30 | |
| €38.27 | +0.355 | +0.9% | €38.06 | €38.29 | €38.00 | 190 | |
| €37.92 | +0.44 | +1.2% | €37.57 | €37.92 | €37.57 | 633 |
- Ticker
- Euronext:XNDQ
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNDQ · Home listing | Xetra | Germany | EUR |
| Xetra:XNDU | Xetra | Germany | USD |
| Euronext:XNDQ · This page | Euronext | France | EUR |
| SIX Swiss:XNDQ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD.