Stock listing
Euronext:XM31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation Action
French listing (Euronext) of Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation · home listing Xetra:XM31
Follow Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:XM31
€9.83 EUR +0.02 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XM31
- Day range
- €9.80 – €9.84 EUROct 22, 2026
- Volume
- 4,470 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XM31 · Home | €9.829 EUR | +0.02 (+0.2%) | 4,470 | €9.813 | €9.835 | €9.803 | €9.809 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XM31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.829 | +0.02 | +0.2% | €9.813 | €9.835 | €9.803 | 4,470 | |
| €9.809 | -0.017 | -0.2% | €9.806 | €9.818 | €9.806 | 356 | |
| €9.826 | +0.011 | +0.1% | €9.82 | €9.826 | €9.811 | 1,271 | |
| €9.815 | -0.022 | -0.2% | €9.841 | €9.841 | €9.815 | 1,271 | |
| €9.837 | +0.002 | 0.0% | €9.842 | €9.848 | €9.829 | 17,674 | |
| €9.835 | +0.02 | +0.2% | €9.80 | €9.858 | €9.80 | 3,469 | |
| €9.815 | +0.006 | +0.1% | €9.811 | €9.824 | €9.811 | 4,148 | |
| €9.809 | +0.011 | +0.1% | €9.824 | €9.827 | €9.809 | 13,909 | |
| €9.798 | -0.003 | 0.0% | €9.808 | €9.82 | €9.797 | 666 | |
| €9.801 | +0.006 | +0.1% | €9.827 | €9.827 | €9.801 | 16,532 | |
| €9.795 | -0.016 | -0.2% | €9.786 | €9.80 | €9.783 | 1,705 | |
| €9.811 | +0.003 | 0.0% | €9.803 | €9.811 | €9.797 | 89 | |
| €9.808 | +0.024 | +0.2% | €9.799 | €9.808 | €9.799 | 1,525 | |
| €9.784 | -0.001 | 0.0% | €9.803 | €9.803 | €9.778 | 733 | |
| €9.784 | +0.004 | 0.0% | €9.834 | €9.863 | €9.776 | 3,687 | |
| €9.78 | +0.014 | +0.1% | €9.76 | €9.782 | €9.76 | 13,901 | |
| €9.766 | +0.032 | +0.3% | €9.753 | €9.766 | €9.75 | 0 | |
| €9.734 | +0.013 | +0.1% | €9.733 | €9.752 | €9.725 | 12,203 | |
| €9.721 | -0.017 | -0.2% | €9.745 | €9.745 | €9.719 | 11,652 | |
| €9.737 | +0.012 | +0.1% | €9.745 | €9.746 | €9.737 | 663 | |
| €9.725 | -0.024 | -0.3% | €9.755 | €9.759 | €9.725 | 400 | |
| €9.75 | -0.047 | -0.5% | €9.811 | €9.811 | €9.747 | 230 | |
| €9.797 | -0.007 | -0.1% | €9.80 | €9.818 | €9.797 | 9,850 | |
| €9.804 | +0.034 | +0.3% | €9.806 | €9.806 | €9.798 | 3,170 | |
| €9.771 | -0.028 | -0.3% | €9.789 | €9.789 | €9.768 | 19 | |
| €9.799 | +0.015 | +0.2% | €9.785 | €9.804 | €9.785 | 513 | |
| €9.784 | +0.013 | +0.1% | €9.774 | €9.784 | €9.774 | 536 | |
| €9.77 | +0.00 | 0.0% | €9.765 | €9.774 | €9.765 | 2 | |
| €9.77 | -0.035 | -0.4% | €9.786 | €9.786 | €9.706 | 2,146 | |
| €9.805 | +0.009 | +0.1% | €9.793 | €9.807 | €9.793 | 23 | |
| €9.795 | -0.052 | -0.5% | €9.854 | €9.867 | €9.795 | 3,905 | |
| €9.847 | -0.036 | -0.4% | €9.881 | €9.886 | €9.847 | 5,769 | |
| €9.883 | +0.008 | +0.1% | €9.879 | €9.893 | €9.876 | 15,171 | |
| €9.875 | -0.02 | -0.2% | €9.898 | €9.973 | €9.875 | 1,258 | |
| €9.896 | +0.003 | 0.0% | €9.888 | €9.902 | €9.888 | 3,596 | |
| €9.893 | +0.022 | +0.2% | €9.881 | €9.899 | €9.881 | 800 | |
| €9.87 | -0.021 | -0.2% | €9.879 | €9.88 | €9.864 | 42 | |
| €9.892 | -0.001 | 0.0% | €9.89 | €9.892 | €9.886 | 0 | |
| €9.893 | -0.02 | -0.2% | €9.912 | €9.912 | €9.893 | 0 | |
| €9.913 | -0.016 | -0.2% | €9.93 | €9.93 | €9.913 | 1,004 | |
| €9.929 | -0.014 | -0.1% | €9.947 | €9.947 | €9.929 | 616 | |
| €9.942 | -0.015 | -0.2% | €9.958 | €9.958 | €9.942 | 15,501 | |
| €9.957 | +0.031 | +0.3% | €9.935 | €9.957 | €9.935 | 640 | |
| €9.926 | -0.003 | 0.0% | €9.94 | €9.94 | €9.926 | 0 | |
| €9.929 | +0.003 | 0.0% | €9.928 | €9.973 | €9.927 | 1,994 | |
| €9.926 | +0.004 | 0.0% | €9.919 | €9.932 | €9.919 | 482 | |
| €9.922 | -0.002 | 0.0% | €9.961 | €9.961 | €9.922 | 0 | |
| €9.925 | -0.022 | -0.2% | €9.935 | €9.935 | €9.912 | 8,366 | |
| €9.946 | -0.006 | -0.1% | €9.969 | €9.969 | €9.946 | 5,000 | |
| €9.952 | -0.017 | -0.2% | €9.985 | €9.985 | €9.952 | 2,023 | |
| €9.969 | +0.013 | +0.1% | €9.971 | €9.971 | €9.967 | 0 | |
| €9.956 | -0.002 | 0.0% | €9.959 | €9.973 | €9.956 | 205 | |
| €9.958 | +0.011 | +0.1% | €9.938 | €9.958 | €9.938 | 1 | |
| €9.947 | -0.023 | -0.2% | €9.965 | €9.965 | €9.947 | 320 | |
| €9.97 | +0.006 | +0.1% | €9.972 | €9.979 | €9.965 | 98 | |
| €9.964 | -0.015 | -0.2% | €9.983 | €9.983 | €9.964 | 5,389 | |
| €9.979 | +0.00 | 0.0% | €9.988 | €9.991 | €9.978 | 2,857 | |
| €9.979 | +0.028 | +0.3% | €9.982 | €9.982 | €9.955 | 3 | |
| €9.951 | +0.034 | +0.3% | €9.989 | €9.989 | €9.95 | 14 | |
| €9.916 | -0.015 | -0.2% | €9.938 | €9.938 | €9.916 | 11 | |
| €9.932 | +0.01 | +0.1% | €9.942 | €9.942 | €9.923 | 303 | |
| €9.922 | -0.025 | -0.3% | €9.952 | €9.952 | €9.922 | 2,708 | |
| €9.947 | +0.02 | +0.2% | €9.956 | €9.956 | €9.938 | 2,500 | |
| €9.927 | +0.018 | +0.2% | €9.922 | €9.942 | €9.922 | 2,330 | |
| €9.909 | +0.025 | +0.2% | €9.911 | €9.948 | €9.898 | 3,707 | |
| €9.884 | -0.027 | -0.3% | €9.906 | €9.909 | €9.884 | 300 | |
| €9.911 | -0.013 | -0.1% | €9.916 | €9.916 | €9.911 | 2,750 |
- Ticker
- Euronext:XM31
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XM31 · Home listing | Xetra | Germany | EUR |
| Euronext:XM31 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF -1C- Capitalisation.