Stock listing
Euronext:XIFE Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD Action
French listing (Euronext) of Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD · home listing Xetra:XIFE
Follow Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XIFE
€31.32 EUR +0.29 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XIFE
- Day range
- €31.06 – €31.32 EUROct 20, 2026
- Volume
- 209 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XIFE · Home | €31.32 EUR | +0.29 (+0.9%) | 209 | €31.06 | €31.32 | €31.06 | €31.03 | Close on Oct 20, 2026 |
| LSE:XIFE | £26.30 GBP | +0.158 (+0.6%) | 2 | £26.25 | £26.30 | £26.25 | £26.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XIFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.32 | +0.29 | +0.9% | €31.06 | €31.32 | €31.06 | 209 | |
| €31.03 | -0.13 | -0.4% | €31.50 | €31.50 | €31.03 | 1,401 | |
| €31.16 | -0.015 | 0.0% | €31.26 | €31.43 | €31.16 | 874 | |
| €31.18 | +0.015 | 0.0% | €31.34 | €31.37 | €31.18 | 1,247 | |
| €31.16 | +0.04 | +0.1% | €31.07 | €31.18 | €30.99 | 615 | |
| €31.12 | +0.40 | +1.3% | €31.23 | €31.29 | €31.12 | 3,483 | |
| €30.72 | -0.01 | 0.0% | €30.82 | €30.97 | €30.72 | 529 | |
| €30.73 | +0.655 | +2.2% | €30.46 | €30.73 | €30.46 | 50 | |
| €30.08 | -0.045 | -0.1% | €30.08 | €30.17 | €30.04 | 1,978 | |
| €30.12 | -0.02 | -0.1% | €30.23 | €30.24 | €30.12 | 431 | |
| €30.14 | +0.32 | +1.1% | €29.98 | €30.14 | €29.98 | 371 | |
| €29.82 | +0.075 | +0.3% | €29.86 | €29.88 | €29.75 | 487 | |
| €29.75 | +0.24 | +0.8% | €29.56 | €29.78 | €29.56 | 266 | |
| €29.51 | -0.025 | -0.1% | €29.52 | €29.52 | €29.48 | 80 | |
| €29.53 | -0.055 | -0.2% | €29.71 | €29.81 | €29.53 | 6 | |
| €29.59 | -0.01 | 0.0% | €29.62 | €29.62 | €29.59 | 407 | |
| €29.60 | +0.265 | +0.9% | €29.90 | €29.90 | €29.60 | 289 | |
| €29.33 | -0.385 | -1.3% | €29.80 | €29.80 | €29.33 | 105 | |
| €29.72 | -0.26 | -0.9% | €29.86 | €29.99 | €29.72 | 1,035 | |
| €29.98 | -0.43 | -1.4% | €30.38 | €30.38 | €29.98 | 116 | |
| €30.41 | +0.36 | +1.2% | €30.36 | €30.41 | €30.20 | 1,426 | |
| €30.05 | -0.225 | -0.7% | €30.33 | €30.33 | €30.05 | 237 | |
| €30.27 | -0.29 | -0.9% | €30.55 | €30.55 | €30.27 | 1 | |
| €30.56 | +0.21 | +0.7% | €30.51 | €30.56 | €30.43 | 297 | |
| €30.35 | +0.195 | +0.6% | €30.16 | €30.35 | €30.16 | 76 | |
| €30.16 | -0.015 | 0.0% | €30.13 | €30.18 | €30.01 | 55 | |
| €30.17 | -0.315 | -1.0% | €30.52 | €30.52 | €30.17 | 0 | |
| €30.49 | +0.045 | +0.1% | €30.56 | €30.56 | €30.48 | 65 | |
| €30.44 | -0.275 | -0.9% | €30.75 | €30.75 | €30.44 | 619 | |
| €30.72 | -0.22 | -0.7% | €30.83 | €30.94 | €30.72 | 37 | |
| €30.94 | +0.135 | +0.4% | €30.75 | €30.94 | €30.69 | 0 | |
| €30.80 | -0.07 | -0.2% | €30.89 | €30.89 | €30.80 | 71 | |
| €30.87 | +0.07 | +0.2% | €30.76 | €30.89 | €30.76 | 1,602 | |
| €30.80 | +0.26 | +0.9% | €30.66 | €30.80 | €30.60 | 339 | |
| €30.54 | -0.225 | -0.7% | €30.96 | €30.96 | €30.54 | 210 | |
| €30.77 | -0.215 | -0.7% | €31.00 | €31.00 | €30.77 | 97 | |
| €30.98 | +0.03 | +0.1% | €30.97 | €31.14 | €30.90 | 601 | |
| €30.95 | -0.02 | -0.1% | €31.01 | €31.13 | €30.95 | 1,029 | |
| €30.97 | -0.59 | -1.9% | €31.13 | €31.13 | €30.86 | 1,325 | |
| €31.56 | +0.25 | +0.8% | €31.14 | €31.56 | €31.14 | 429 | |
| €31.31 | +0.31 | +1.0% | €31.13 | €31.31 | €31.13 | 1 | |
| €31.00 | -0.06 | -0.2% | €31.07 | €31.07 | €30.99 | 71 | |
| €31.06 | -0.275 | -0.9% | €31.21 | €31.37 | €31.06 | 217 | |
| €31.34 | +0.095 | +0.3% | €31.28 | €31.34 | €31.24 | 9 | |
| €31.24 | -0.275 | -0.9% | €31.34 | €31.43 | €31.24 | 319 | |
| €31.52 | +0.19 | +0.6% | €31.39 | €31.52 | €31.39 | 1,824 | |
| €31.33 | -0.35 | -1.1% | €31.63 | €31.65 | €31.33 | 2,586 | |
| €31.68 | -0.095 | -0.3% | €31.69 | €31.69 | €31.57 | 178 | |
| €31.77 | -0.035 | -0.1% | €31.82 | €31.82 | €31.75 | 210 | |
| €31.81 | +0.04 | +0.1% | €31.63 | €31.81 | €31.63 | 74 | |
| €31.77 | +0.075 | +0.2% | €31.55 | €31.77 | €31.55 | 488 | |
| €31.69 | -0.43 | -1.3% | €32.03 | €32.03 | €31.54 | 920 | |
| €32.12 | +0.19 | +0.6% | €31.95 | €32.12 | €31.83 | 477 | |
| €31.93 | +0.30 | +0.9% | €31.97 | €31.97 | €31.93 | 246 | |
| €31.63 | -0.455 | -1.4% | €32.27 | €32.29 | €31.63 | 295 | |
| €32.09 | -0.035 | -0.1% | €32.08 | €32.14 | €32.08 | 25 | |
| €32.12 | +0.08 | +0.2% | €32.10 | €32.26 | €32.06 | 111 | |
| €32.04 | +0.005 | 0.0% | €32.26 | €32.33 | €32.04 | 4,493 | |
| €32.04 | -0.415 | -1.3% | €32.42 | €32.44 | €32.04 | 1 | |
| €32.45 | -0.325 | -1.0% | €32.61 | €32.61 | €32.40 | 1,640 | |
| €32.78 | +0.215 | +0.7% | €32.65 | €32.85 | €32.61 | 2,744 | |
| €32.56 | -0.12 | -0.4% | €32.69 | €32.86 | €32.56 | 6,274 | |
| €32.68 | -0.095 | -0.3% | €32.65 | €32.88 | €32.60 | 598 | |
| €32.78 | +0.305 | +0.9% | €32.58 | €32.78 | €32.50 | 6,299 | |
| €32.47 | +0.35 | +1.1% | €32.08 | €32.47 | €32.08 | 1,987 | |
| €32.12 | -0.30 | -0.9% | €32.22 | €32.31 | €32.12 | 1,987 | |
| €32.42 | -0.27 | -0.8% | €32.33 | €32.57 | €32.33 | 2,534 |
- Ticker
- Euronext:XIFE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XIFE · Home listing | Xetra | Germany | EUR |
| LSE:XIFE | LSE | United Kingdom | GBP |
| LSE:XINF | LSE | United Kingdom | USD |
| Euronext:XIFE · This page | Euronext | France | EUR |
| SIX Swiss:XIFE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD.