Stock listing

Euronext:XGIN Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIN) Action

French listing (Euronext) of Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIN) · home listing Xetra:XGIN

Follow Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIN) into a list and get an email when it puts out news.

Home listing price · XETR:XGIN

€214.22 EUR -0.40 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XGIN

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €214.04 – €214.70 EUROct 19, 2026
Volume: 443 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XGIN · Home	€214.22 EUR	-0.40 (-0.2%)	443	€214.62	€214.70	€214.04	€214.62	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XGIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€214.22	-0.40	-0.2%	€214.62	€214.70	€214.04	443
Fri, Oct 16	€214.62	-0.31	-0.1%	€214.68	€215.03	€214.40	149
Thu, Oct 15	€214.93	+1.66	+0.8%	€214.97	€215.41	€214.91	670
Wed, Oct 14	€213.27	-0.01	0.0%	€213.40	€213.95	€212.85	911
Tue, Oct 13	€213.28	+0.30	+0.1%	€213.78	€213.92	€213.28	629
Mon, Oct 12	€212.98	+0.35	+0.2%	€213.27	€213.27	€212.65	219
Fri, Oct 9	€212.63	+0.33	+0.2%	€212.64	€213.21	€212.52	31
Thu, Oct 8	€212.30	+0.25	+0.1%	€211.83	€212.61	€211.61	211
Wed, Oct 7	€212.05	-0.81	-0.4%	€212.49	€212.49	€211.37	401
Tue, Oct 6	€212.86	+0.56	+0.3%	€212.27	€213.10	€212.27	12
Mon, Oct 5	€212.30	-0.47	-0.2%	€212.74	€212.93	€212.30	154
Fri, Oct 2	€212.77	+0.18	+0.1%	€212.45	€213.63	€212.42	162
Thu, Oct 1	€212.59	+0.38	+0.2%	€212.03	€212.76	€211.33	175
Wed, Sep 30	€212.21	+0.05	0.0%	€212.51	€212.65	€212.21	401
Tue, Sep 29	€212.16	-0.37	-0.2%	€212.58	€213.62	€211.88	1,641
Mon, Sep 28	€212.53	-0.85	-0.4%	€213.16	€213.37	€212.53	1,964
Fri, Sep 25	€213.38	-0.12	-0.1%	€214.02	€214.02	€212.78	87
Thu, Sep 24	€213.50	-0.80	-0.4%	€214.03	€214.26	€213.50	104
Wed, Sep 23	€214.30	-1.34	-0.6%	€216.47	€216.47	€214.30	696
Tue, Sep 22	€215.64	-0.35	-0.2%	€215.73	€216.12	€215.64	152
Mon, Sep 21	€215.99	+0.50	+0.2%	€215.75	€216.29	€215.75	1,033
Fri, Sep 18	€215.49	-0.31	-0.1%	€216.63	€216.63	€215.23	336
Thu, Sep 17	€215.80	+0.39	+0.2%	€214.93	€215.80	€214.88	67
Wed, Sep 16	€215.41	+0.34	+0.2%	€215.07	€215.41	€214.77	598
Tue, Sep 15	€215.07	-0.21	-0.1%	€215.28	€215.28	€214.43	257
Mon, Sep 14	€215.28	-0.07	0.0%	€215.16	€215.28	€214.98	94
Fri, Sep 11	€215.35	-0.78	-0.4%	€216.06	€216.06	€215.35	142
Thu, Sep 10	€216.13	-0.43	-0.2%	€216.54	€216.54	€216.05	472
Wed, Sep 9	€216.56	-0.61	-0.3%	€217.15	€217.18	€216.43	364
Tue, Sep 8	€217.17	+0.08	0.0%	€216.94	€217.21	€216.94	156
Mon, Sep 7	€217.09	-0.27	-0.1%	€217.04	€217.39	€216.92	350
Fri, Sep 4	€217.36	-0.02	0.0%	€217.14	€217.39	€217.14	97
Thu, Sep 3	€217.38	+0.98	+0.5%	€216.92	€217.38	€216.74	1,128
Wed, Sep 2	€216.40	-0.42	-0.2%	€216.02	€218.10	€216.02	1,126
Tue, Sep 1	€216.82	-0.18	-0.1%	€216.85	€216.94	€214.66	635
Mon, Aug 31	€217.00	-0.31	-0.1%	€217.23	€217.61	€217.00	921
Fri, Aug 28	€217.31	-0.59	-0.3%	€217.69	€217.76	€217.21	105
Thu, Aug 27	€217.90	0.00	0.0%	€217.26	€217.90	€215.03	73
Wed, Aug 26	€217.90	-0.16	-0.1%	€217.95	€217.95	€217.61	69
Tue, Aug 25	€218.06	+0.65	+0.3%	€217.19	€218.09	€217.19	84
Mon, Aug 24	€217.41	+0.43	+0.2%	€217.34	€217.41	€217.08	192
Fri, Aug 21	€216.98	-0.15	-0.1%	€217.43	€217.70	€216.98	443
Thu, Aug 20	€217.13	-0.28	-0.1%	€217.56	€217.56	€217.13	410
Wed, Aug 19	€217.41	+0.52	+0.2%	€217.09	€217.92	€217.05	644
Tue, Aug 18	€216.89	-0.31	-0.1%	€216.58	€217.05	€216.49	647
Mon, Aug 17	€217.20	-0.08	0.0%	€217.50	€217.50	€217.06	249
Fri, Aug 14	€217.28	-0.77	-0.4%	€217.55	€218.24	€216.81	1,194
Thu, Aug 13	€218.05	+0.36	+0.2%	€217.65	€218.05	€217.51	78
Wed, Aug 12	€217.69	+0.44	+0.2%	€217.31	€217.69	€217.31	437
Tue, Aug 11	€217.25	-0.02	0.0%	€216.80	€217.46	€216.80	254
Mon, Aug 10	€217.27	-0.30	-0.1%	€217.63	€217.69	€217.09	123
Fri, Aug 7	€217.57	+0.33	+0.2%	€217.23	€217.65	€217.19	50
Thu, Aug 6	€217.24	-0.36	-0.2%	€217.54	€217.71	€217.24	298
Wed, Aug 5	€217.60	-0.14	-0.1%	€217.91	€217.93	€217.60	30
Tue, Aug 4	€217.74	+0.40	+0.2%	€217.07	€217.74	€217.07	138
Mon, Aug 3	€217.34	+0.91	+0.4%	€218.00	€218.00	€215.83	146
Fri, Jul 31	€216.43	-0.53	-0.2%	€216.92	€217.46	€216.39	579
Thu, Jul 30	€216.96	+0.34	+0.2%	€216.80	€217.30	€216.51	608
Wed, Jul 29	€216.62	-0.40	-0.2%	€216.94	€217.19	€216.62	773
Tue, Jul 28	€217.02	-0.11	-0.1%	€217.17	€217.17	€216.55	153
Mon, Jul 27	€217.13	+0.28	+0.1%	€217.07	€217.13	€216.59	1,489
Fri, Jul 24	€216.85	-0.06	0.0%	€217.02	€217.27	€216.66	161
Thu, Jul 23	€216.91	-0.43	-0.2%	€217.35	€217.49	€216.83	2,655
Wed, Jul 22	€217.34	+0.01	0.0%	€217.00	€217.34	€217.00	3
Tue, Jul 21	€217.33	-0.03	0.0%	€217.79	€217.79	€217.14	144
Mon, Jul 20	€217.36	-1.02	-0.5%	€217.86	€218.22	€217.36	306

Ticker: Euronext:XGIN
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIN) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Inflation-Linked Bond UCITS ETF (XGIN) is listed

Listing	Exchange	Country	Currency
Xetra:XGIN · Home listing	Xetra	Germany	EUR
Euronext:XGIN · This page	Euronext	France	EUR
LSIN:0DMR	LSIN	United Kingdom	EUR