Stock listing

Euronext:XG11 Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF · home listing LSE:XG11

Follow Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XG11

$37.49 USD +0.01 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XG11

Past 3 months -7.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$37.49 – $40.17 USDOct 20, 2026
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XG11 · Home$37.49 USD+0.01 (0.0%)—$40.17$40.17$37.49$37.48Close on Oct 20, 2026
Xetra:XG11€33.40 EUR-0.17 (-0.5%)71€33.30€33.47€33.30€33.57Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XG11 · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.49+0.010.0%$40.17$40.17$37.490
$37.48-0.245-0.6%$40.17$40.17$37.480
$37.72+0.162+0.4%$40.17$40.17$37.720
$37.56+0.338+0.9%$37.56$37.56$37.560
$37.22-0.35-0.9%$37.22$37.22$37.220
$37.57+0.035+0.1%$37.57$37.57$37.570
$37.54-0.115-0.3%$37.54$37.54$37.540
$37.65+0.043+0.1%$37.65$37.65$37.650
$37.61-0.297-0.8%$37.63$37.63$37.61682
$37.91-0.973-2.5%$37.91$37.91$37.912
$38.88+0.313+0.8%$38.88$38.88$38.880
$38.57-0.03-0.1%$38.57$38.57$38.570
$38.60+0.59+1.6%$38.60$38.60$38.600
$38.01-0.597-1.5%$38.01$38.01$38.010
$38.61+0.0150.0%$38.61$38.61$38.610
$38.59-0.092-0.2%$38.59$38.59$38.590
$38.68-0.153-0.4%$38.68$38.68$38.680
$38.84+0.248+0.6%$38.84$38.84$38.840
$38.59-0.53-1.4%$38.59$38.59$38.590
$39.12-0.385-1.0%$39.12$39.12$39.120
$39.50+0.38+1.0%$39.50$39.50$39.500
$39.12+0.295+0.8%$39.12$39.12$39.120
$38.83-0.485-1.2%$38.83$38.83$38.830
$39.31+0.083+0.2%$39.31$39.31$39.310
$39.23+0.422+1.1%$39.23$39.23$39.230
$38.81-0.03-0.1%$38.81$38.81$38.810
$38.84-0.712-1.8%$38.84$38.84$38.840
$39.55+0.307+0.8%$39.26$39.55$39.26648
$39.24-0.495-1.2%$39.24$39.24$39.240
$39.74-0.513-1.3%$39.74$39.74$39.740
$40.25-0.117-0.3%$40.25$40.25$40.250
$40.37+0.197+0.5%$40.37$40.37$40.3731
$40.17+0.0130.0%$40.17$40.17$40.17511
$40.16+0.078+0.2%$40.16$40.16$40.160
$40.08-0.098-0.2%$40.08$40.08$40.080
$40.18-0.597-1.5%$40.26$40.26$40.18249
$40.78-0.113-0.3%$40.73$40.78$40.72460
$40.89-0.035-0.1%$40.89$40.89$40.890
$40.92+0.093+0.2%$40.92$40.92$40.920
$40.83+0.18+0.4%$40.83$40.83$40.830
$40.65-0.178-0.4%$40.65$40.65$40.650
$40.83-0.023-0.1%$40.83$40.83$40.830
$40.85-0.102-0.3%$40.85$40.85$40.850
$40.95+0.46+1.1%$40.95$40.95$40.950
$40.49-0.94-2.3%$40.49$40.49$40.490
$41.43-0.205-0.5%$41.43$41.43$41.430
$41.64-0.115-0.3%$41.64$41.64$41.640
$41.75+0.055+0.1%$41.75$41.75$41.750
$41.70+0.072+0.2%$41.70$41.70$41.700
$41.63+0.020.0%$41.63$41.63$41.630
$41.61-0.33-0.8%$41.92$41.92$41.61521
$41.94+0.465+1.1%$41.94$41.94$41.940
$41.47+0.05+0.1%$41.60$41.60$41.4768
$41.42+0.308+0.7%$41.42$41.42$41.420
$41.11+0.765+1.9%$41.11$41.11$41.110
$40.35+0.122+0.3%$40.35$40.35$40.350
$40.23-0.215-0.5%$40.26$40.26$40.2328
$40.44+0.56+1.4%$40.44$40.44$40.440
$39.88-0.68-1.7%$39.88$39.88$39.880
$40.56+0.21+0.5%$40.56$40.56$40.562
$40.35-0.087-0.2%$40.46$40.48$40.35920
$40.44+0.513+1.3%$40.44$40.44$40.440
$39.93-0.718-1.8%$39.93$39.93$39.930
$40.64+0.258+0.6%$40.64$40.64$40.640
$40.39+0.26+0.6%$40.39$40.39$40.390
$40.13-0.218-0.5%$40.13$40.13$40.130
Ticker
Euronext:XG11
Asset type
ETF
Exchange
Euronext
Currency
EUR

Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:XG11 · Home listingLSEUnited KingdomUSD
Xetra:XG11XetraGermanyEUR
Euronext:XG11 · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF.