Stock listing

Euronext:XEQ8 Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- Action

French listing (Euronext) of Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- · home listing Xetra:XEQ8

Follow Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- into a list and get an email when it puts out news.

Home listing price · XETR:XEQ8

€11.02 EUR -0.11 (-1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEQ8

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.02 – €11.04 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEQ8 · Home	€11.02 EUR	-0.106 (-1.0%)	1	€11.04	€11.04	€11.02	€11.13	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEQ8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.02	-0.106	-1.0%	€11.04	€11.04	€11.02	1
Wed, Oct 21	€11.13	+0.044	+0.4%	€11.09	€11.13	€11.09	360
Tue, Oct 20	€11.08	-0.016	-0.1%	€11.06	€11.09	€10.94	3,722
Mon, Oct 19	€11.10	-0.012	-0.1%	€11.16	€11.16	€11.08	505
Fri, Oct 16	€11.11	+0.046	+0.4%	€11.15	€11.15	€11.11	455
Thu, Oct 15	€11.06	-0.128	-1.1%	€11.13	€11.13	€11.01	795
Wed, Oct 14	€11.19	-0.018	-0.2%	€11.20	€11.25	€11.19	156
Tue, Oct 13	€11.21	-0.07	-0.6%	€11.22	€11.26	€11.21	1,150
Mon, Oct 12	€11.28	+0.03	+0.3%	€11.15	€11.29	€11.15	33
Fri, Oct 9	€11.25	+0.09	+0.8%	€11.24	€11.27	€11.24	3,520
Thu, Oct 8	€11.16	-0.07	-0.6%	€11.16	€11.21	€11.16	4,396
Wed, Oct 7	€11.23	-0.024	-0.2%	€11.28	€11.29	€11.23	5,201
Tue, Oct 6	€11.25	+0.012	+0.1%	€11.25	€11.25	€11.23	37
Mon, Oct 5	€11.24	+0.114	+1.0%	€11.12	€11.28	€11.12	37
Fri, Oct 2	€11.13	+0.102	+0.9%	€11.10	€11.16	€11.10	453
Thu, Oct 1	€11.03	-0.042	-0.4%	€11.15	€11.15	€11.03	319
Wed, Sep 30	€11.07	-0.008	-0.1%	€11.06	€11.09	€11.03	7
Tue, Sep 29	€11.08	+0.072	+0.7%	€11.02	€11.11	€11.02	800
Mon, Sep 28	€11.00	-0.084	-0.8%	€11.03	€11.05	€11.00	436
Fri, Sep 25	€11.09	+0.05	+0.5%	€11.09	€11.15	€11.09	919
Thu, Sep 24	€11.04	-0.068	-0.6%	€11.05	€11.08	€10.89	219
Wed, Sep 23	€11.11	-0.02	-0.2%	€11.14	€11.17	€11.11	140
Tue, Sep 22	€11.13	+0.032	+0.3%	€11.12	€11.15	€11.12	40
Mon, Sep 21	€11.09	+0.13	+1.2%	€11.02	€11.09	€11.02	1,124
Fri, Sep 18	€10.96	-0.034	-0.3%	€11.12	€11.12	€10.96	5
Thu, Sep 17	€11.00	+0.078	+0.7%	€10.93	€11.03	€10.93	13
Wed, Sep 16	€10.92	+0.062	+0.6%	€10.95	€10.95	€10.91	17
Tue, Sep 15	€10.86	-0.078	-0.7%	€10.93	€10.93	€10.86	574
Mon, Sep 14	€10.94	-0.012	-0.1%	€10.89	€10.94	€10.89	50
Fri, Sep 11	€10.95	+0.076	+0.7%	€10.89	€10.95	€10.89	724
Thu, Sep 10	€10.87	-0.076	-0.7%	€10.97	€11.01	€10.87	724
Wed, Sep 9	€10.95	-0.084	-0.8%	€11.01	€11.01	€10.95	1,703
Tue, Sep 8	€11.03	-0.028	-0.3%	€11.03	€11.05	€11.03	1,703
Mon, Sep 7	€11.06	+0.016	+0.1%	€11.12	€11.14	€11.04	519
Fri, Sep 4	€11.04	+0.002	0.0%	€11.06	€11.16	€11.04	1,056
Thu, Sep 3	€11.04	+0.082	+0.7%	€10.97	€11.04	€10.97	1,850
Wed, Sep 2	€10.96	-0.006	-0.1%	€10.94	€10.96	€10.91	1,051
Tue, Sep 1	€10.97	-0.01	-0.1%	€11.10	€11.10	€10.96	1,051
Mon, Aug 31	€10.98	-0.118	-1.1%	€11.04	€11.08	€10.98	821
Fri, Aug 28	€11.09	+0.054	+0.5%	€11.07	€11.11	€11.06	479
Thu, Aug 27	€11.04	+0.026	+0.2%	€11.05	€11.06	€11.04	77
Wed, Aug 26	€11.01	+0.012	+0.1%	€11.11	€11.11	€11.01	1,430
Tue, Aug 25	€11.00	+0.038	+0.3%	€10.99	€11.03	€10.99	5,180
Mon, Aug 24	€10.96	-0.026	-0.2%	€10.80	€11.00	€10.80	4,469
Fri, Aug 21	€10.99	+0.064	+0.6%	€10.97	€11.00	€10.96	4,694
Thu, Aug 20	€10.93	-0.052	-0.5%	€10.97	€10.98	€10.93	2,633
Wed, Aug 19	€10.98	-0.038	-0.3%	€11.04	€11.12	€10.98	1,416
Tue, Aug 18	€11.02	-0.118	-1.1%	€11.11	€11.11	€11.02	9,139
Mon, Aug 17	€11.13	+0.012	+0.1%	€11.17	€11.17	€11.11	1,296
Fri, Aug 14	€11.12	-0.03	-0.3%	€11.16	€11.16	€11.12	132
Thu, Aug 13	€11.15	+0.04	+0.4%	€11.11	€11.17	€11.11	5,913
Wed, Aug 12	€11.11	+0.016	+0.1%	€11.03	€11.16	€11.03	9,695
Tue, Aug 11	€11.10	+0.03	+0.3%	€11.07	€11.12	€11.07	74
Mon, Aug 10	€11.07	+0.002	0.0%	€11.16	€11.16	€11.06	291
Fri, Aug 7	€11.06	+0.026	+0.2%	€11.07	€11.09	€11.06	342
Thu, Aug 6	€11.04	-0.014	-0.1%	€11.00	€11.09	€11.00	2,003
Wed, Aug 5	€11.05	+0.064	+0.6%	€11.05	€11.08	€11.05	1,249
Tue, Aug 4	€10.99	+0.148	+1.4%	€10.91	€10.99	€10.83	1,500
Mon, Aug 3	€10.84	+0.102	+0.9%	€10.89	€10.94	€10.81	1,552
Fri, Jul 31	€10.74	+0.026	+0.2%	€10.79	€10.82	€10.74	205
Thu, Jul 30	€10.71	-0.036	-0.3%	€10.67	€10.77	€10.67	1,623
Wed, Jul 29	€10.75	-0.05	-0.5%	€10.79	€10.80	€10.71	1,043
Tue, Jul 28	€10.80	+0.008	+0.1%	€10.78	€10.81	€10.76	3,231
Mon, Jul 27	€10.79	-0.066	-0.6%	€10.89	€11.03	€10.79	1,118
Fri, Jul 24	€10.86	+0.038	+0.4%	€10.81	€10.86	€10.81	5
Thu, Jul 23	€10.82	-0.072	-0.7%	€10.86	€10.87	€10.82	5
Wed, Jul 22	€10.89	+0.008	+0.1%	€10.87	€10.90	€10.86	120

Ticker: Euronext:XEQ8
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR- is listed

Listing	Exchange	Country	Currency
Xetra:XEQ8 · Home listing	Xetra	Germany	EUR
Euronext:XEQ8 · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers Diversified Portfolio 80% Equity UCITS ETF Capitalisation -1C-EUR-.