Stock listing
Euronext:XEQ6 Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- Action
French listing (Euronext) of Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- · home listing Xetra:XEQ6
Follow Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- into a list and get an email when it puts out news.
Home listing price · XETR:XEQ6
€10.67 EUR -0.08 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEQ6
- Day range
- €10.67 – €10.71 EUROct 22, 2026
- Volume
- 1,113 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEQ6 · Home | €10.67 EUR | -0.08 (-0.7%) | 1,113 | €10.71 | €10.71 | €10.67 | €10.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEQ6 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.67 | -0.08 | -0.7% | €10.71 | €10.71 | €10.67 | 1,113 | |
| €10.75 | +0.026 | +0.2% | €10.73 | €10.75 | €10.73 | 2 | |
| €10.73 | 0.00 | 0.0% | €10.73 | €10.73 | €10.69 | 6,790 | |
| €10.73 | -0.002 | 0.0% | €10.74 | €10.74 | €10.72 | 1,078 | |
| €10.73 | +0.002 | 0.0% | €10.76 | €10.76 | €10.73 | 181 | |
| €10.73 | -0.068 | -0.6% | €10.77 | €10.77 | €10.70 | 536 | |
| €10.80 | -0.016 | -0.1% | €10.75 | €10.85 | €10.75 | 2,899 | |
| €10.81 | -0.038 | -0.4% | €10.82 | €10.83 | €10.81 | 291 | |
| €10.85 | +0.022 | +0.2% | €10.82 | €10.90 | €10.82 | 291 | |
| €10.83 | +0.062 | +0.6% | €10.84 | €10.85 | €10.82 | 1,285 | |
| €10.77 | -0.028 | -0.3% | €10.75 | €10.78 | €10.75 | 218 | |
| €10.79 | -0.042 | -0.4% | €10.87 | €10.87 | €10.79 | 1,229 | |
| €10.84 | +0.034 | +0.3% | €10.82 | €10.92 | €10.82 | 20 | |
| €10.80 | +0.06 | +0.6% | €10.69 | €10.80 | €10.69 | 2,001 | |
| €10.74 | +0.08 | +0.8% | €10.75 | €10.80 | €10.74 | 1,060 | |
| €10.66 | -0.012 | -0.1% | €10.77 | €10.77 | €10.66 | 296 | |
| €10.67 | -0.044 | -0.4% | €10.69 | €10.69 | €10.66 | 18 | |
| €10.72 | +0.07 | +0.7% | €10.66 | €10.75 | €10.66 | 18,920 | |
| €10.65 | -0.08 | -0.7% | €10.68 | €10.68 | €10.65 | 1,049 | |
| €10.73 | +0.036 | +0.3% | €10.69 | €10.81 | €10.69 | 3,522 | |
| €10.69 | -0.054 | -0.5% | €10.78 | €10.78 | €10.69 | 5,970 | |
| €10.75 | -0.024 | -0.2% | €10.87 | €10.87 | €10.74 | 5,642 | |
| €10.77 | +0.022 | +0.2% | €10.79 | €10.81 | €10.75 | 2,086 | |
| €10.75 | +0.098 | +0.9% | €10.70 | €10.75 | €10.70 | 2,827 | |
| €10.65 | -0.03 | -0.3% | €10.71 | €10.79 | €10.65 | 6,219 | |
| €10.68 | +0.06 | +0.6% | €10.65 | €10.74 | €10.65 | 2,746 | |
| €10.62 | +0.052 | +0.5% | €10.54 | €10.62 | €10.54 | 400 | |
| €10.57 | -0.022 | -0.2% | €10.63 | €10.63 | €10.57 | 6,362 | |
| €10.59 | -0.058 | -0.5% | €10.60 | €10.60 | €10.59 | 3 | |
| €10.65 | +0.048 | +0.5% | €10.61 | €10.65 | €10.61 | 3 | |
| €10.60 | -0.056 | -0.5% | €10.68 | €10.71 | €10.60 | 716 | |
| €10.66 | -0.068 | -0.6% | €10.73 | €10.73 | €10.66 | 334 | |
| €10.72 | -0.02 | -0.2% | €10.72 | €10.73 | €10.72 | 105 | |
| €10.74 | +0.002 | 0.0% | €10.81 | €10.81 | €10.73 | 803 | |
| €10.74 | +0.006 | +0.1% | €10.78 | €10.78 | €10.74 | 94 | |
| €10.74 | +0.066 | +0.6% | €10.69 | €10.75 | €10.69 | 835 | |
| €10.67 | -0.012 | -0.1% | €10.58 | €10.69 | €10.58 | 1,265 | |
| €10.68 | -0.036 | -0.3% | €10.85 | €10.85 | €10.60 | 1,164 | |
| €10.72 | -0.066 | -0.6% | €10.76 | €10.76 | €10.72 | 550 | |
| €10.78 | +0.034 | +0.3% | €10.77 | €10.79 | €10.76 | 723 | |
| €10.75 | +0.02 | +0.2% | €10.75 | €10.76 | €10.75 | 1,410 | |
| €10.73 | +0.004 | 0.0% | €10.74 | €10.78 | €10.68 | 501 | |
| €10.73 | +0.036 | +0.3% | €10.71 | €10.86 | €10.71 | 6,775 | |
| €10.69 | -0.014 | -0.1% | €10.62 | €10.70 | €10.62 | 300 | |
| €10.70 | +0.046 | +0.4% | €10.67 | €10.71 | €10.67 | 1,375 | |
| €10.66 | -0.034 | -0.3% | €10.69 | €10.70 | €10.66 | 7,007 | |
| €10.69 | -0.058 | -0.5% | €10.57 | €10.77 | €10.57 | 1,231 | |
| €10.75 | -0.054 | -0.5% | €10.72 | €10.77 | €10.71 | 11,036 | |
| €10.80 | -0.006 | -0.1% | €10.84 | €10.84 | €10.80 | 1,708 | |
| €10.81 | -0.02 | -0.2% | €10.79 | €10.88 | €10.79 | 35,587 | |
| €10.83 | +0.038 | +0.4% | €10.78 | €10.84 | €10.78 | 2,077 | |
| €10.79 | +0.024 | +0.2% | €10.75 | €10.79 | €10.75 | 445 | |
| €10.77 | +0.004 | 0.0% | €10.82 | €10.83 | €10.72 | 13,100 | |
| €10.76 | -0.004 | 0.0% | €10.74 | €10.79 | €10.74 | 16,160 | |
| €10.77 | +0.022 | +0.2% | €10.77 | €10.86 | €10.73 | 26,785 | |
| €10.75 | -0.008 | -0.1% | €10.71 | €10.79 | €10.71 | 6,361 | |
| €10.75 | +0.056 | +0.5% | €10.63 | €10.78 | €10.63 | 22,720 | |
| €10.70 | +0.12 | +1.1% | €10.61 | €10.80 | €10.61 | 8,060 | |
| €10.58 | +0.08 | +0.8% | €10.64 | €10.65 | €10.56 | 8,253 | |
| €10.50 | +0.052 | +0.5% | €10.52 | €10.54 | €10.50 | 210 | |
| €10.45 | -0.046 | -0.4% | €10.40 | €10.54 | €10.40 | 4,311 | |
| €10.49 | -0.064 | -0.6% | €10.52 | €10.57 | €10.49 | 4,766 | |
| €10.56 | +0.006 | +0.1% | €10.51 | €10.56 | €10.51 | 1,566 | |
| €10.55 | +0.002 | 0.0% | €10.58 | €10.60 | €10.55 | 375 | |
| €10.55 | -0.022 | -0.2% | €10.50 | €10.62 | €10.48 | 833 | |
| €10.57 | -0.044 | -0.4% | €10.60 | €10.62 | €10.54 | 1,200 | |
| €10.61 | +0.022 | +0.2% | €10.57 | €10.63 | €10.57 | 108 |
- Ticker
- Euronext:XEQ6
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEQ6 · Home listing | Xetra | Germany | EUR |
| Euronext:XEQ6 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Diversified Portfolio 60% Equity UCITS ETF Capitalisation -1C-EUR-.