Stock listing

Euronext:XDGE Xtrackers USD Corporate Bond UCITS ETF (0Y9D) Action

French listing (Euronext) of Xtrackers USD Corporate Bond UCITS ETF (0Y9D) · home listing LSE:0Y9D

Follow Xtrackers USD Corporate Bond UCITS ETF (0Y9D) into a list and get an email when it puts out news.

Home listing price · LSE:0Y9D

€9.74 EUR +0.03 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y9D · Data provided by Twelve Data

Past year -9.6% · daily closes, Oct 22, 2025 – Oct 19, 2026, adjusted for splits
Day range
€9.74 – €9.82 EUROct 19, 2026
Volume
2 sharesOct 19, 2026
Market value
€7.52B EURAt the close on Oct 19, 2026 · price × 771.6M shares outstanding
52-week range
€9.52 – €11.85 EURLowest and highest trades, Oct 22, 2025 – Oct 19, 2026
Xtrackers USD Corporate Bond UCITS ETF (0Y9D) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0Y9D · Home€9.74 EUR+0.025 (+0.3%)2€9.816€9.816€9.74€9.715Close on Oct 19, 2026
Xetra:XDGE€9.675 EUR-0.046 (-0.5%)20,160€9.74€9.74€9.672€9.721Close on Oct 19, 2026
Frankfurt:XDGE€9.637 EUR-0.046 (-0.5%)—€9.705€9.709€9.637€9.683Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0Y9D · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.74+0.025+0.3%€9.816€9.816€9.742
€9.715+0.046+0.5%€9.715€9.715€9.7151,370
€9.669+0.026+0.3%€9.669€9.669€9.6691
€9.6430.000.0%€9.643€9.643€9.6430
€9.6430.000.0%€9.643€9.643€9.6430
€9.643+0.102+1.1%€9.52€9.739€9.525
€9.540.000.0%€9.54€9.54€9.540
€9.540.000.0%€9.54€9.54€9.540
€9.54-0.137-1.4%€9.54€9.54€9.541
€9.6770.000.0%€9.677€9.677€9.6770
€9.6770.000.0%€9.677€9.677€9.6770
€9.6770.000.0%€9.677€9.677€9.6770
€9.6770.000.0%€9.677€9.677€9.6770
€9.677+0.05+0.5%€9.677€9.677€9.6771
€9.6280.000.0%€9.628€9.628€9.6280
€9.628-0.197-2.0%€9.628€9.628€9.6280
€9.8250.000.0%€9.825€9.825€9.8250
€9.8250.000.0%€9.825€9.825€9.8250
€9.8250.000.0%€9.825€9.825€9.8250
€9.8250.000.0%€9.825€9.825€9.8250
€9.825-0.014-0.1%€9.832€9.832€9.8252,250
€9.839-0.062-0.6%€9.839€9.839€9.8395,726
€9.901+0.13+1.3%€9.902€9.902€9.9011
€9.772+0.04+0.4%€9.80€9.80€9.7491,958
€9.732-0.038-0.4%€9.732€9.732€9.7321,649
€9.771-0.117-1.2%€9.679€9.788€9.6791,711
€9.887-0.088-0.9%€9.952€9.952€9.8871
€9.976+0.083+0.8%€9.976€9.976€9.9761
€9.893-0.018-0.2%€9.987€9.987€9.8931
€9.911+0.019+0.2%€9.912€9.912€9.9111
€9.892-0.04-0.4%€9.892€9.892€9.89210
€9.932-0.039-0.4%€9.932€9.932€9.9321
€9.971-0.029-0.3%€9.971€9.971€9.9711
€10.00+0.0040.0%€10.00€10.00€10.000
€9.996+0.066+0.7%€9.996€9.996€9.9961
€9.93+0.025+0.3%€9.93€9.93€9.93778
€9.904-0.0040.0%€9.976€9.976€9.90461
€9.908-0.181-1.8%€10.00€10.00€9.9082
€10.09+0.0020.0%€10.09€10.09€10.091
€10.09+0.092+0.9%€10.07€10.09€10.071
€9.996-0.049-0.5%€10.04€10.06€9.9961,500
€10.04-0.035-0.3%€9.95€10.09€9.953
€10.08-0.057-0.6%€10.08€10.08€10.081
€10.14+0.075+0.8%€10.14€10.14€10.141
€10.06-0.02-0.2%€10.08€10.08€10.061
€10.08+0.041+0.4%€10.08€10.08€10.081
€10.04-0.013-0.1%€10.04€10.04€10.041
€10.05-0.044-0.4%€10.05€10.05€10.0586,169
€10.10+0.06+0.6%€10.10€10.10€10.101
€10.04+0.0020.0%€10.04€10.04€10.041
€10.03+0.029+0.3%€10.02€10.03€10.000
€10.01-0.075-0.7%€10.09€10.09€10.010
€10.08-0.057-0.6%€10.08€10.08€10.0867
€10.14-0.042-0.4%€10.14€10.14€10.141
€10.18-0.021-0.2%€10.18€10.18€10.182
Ticker
Euronext:XDGE
Asset type
ETF
Exchange
Euronext
Currency
EUR

Xtrackers USD Corporate Bond UCITS ETF (0Y9D) on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers USD Corporate Bond UCITS ETF (0Y9D) is listed

ListingExchangeCountryCurrency
LSE:0Y9D · Home listingLSEUnited KingdomEUR
Xetra:XDGEXetraGermanyEUR
Euronext:XDGE · This pageEuronextFranceEUR
Frankfurt:XDGEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Bond UCITS ETF (0Y9D).