Stock listing

Euronext:XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD Action

French listing (Euronext) of Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD · home listing Xetra:XDG6

Follow Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XDG6

€33.01 EUR +0.27 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDG6

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €32.84 – €33.01 EUROct 20, 2026
Volume: 291 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDG6 · Home	€33.01 EUR	+0.265 (+0.8%)	291	€32.98	€33.01	€32.84	€32.75	Close on Oct 20, 2026
LSE:SDG6	£28.31 GBP	+0.55 (+2.0%)	—	£28.31	£28.31	£28.31	£27.76	Close on Oct 22, 2026
LSE:XDG6	$37.83 USD	+0.663 (+1.8%)	50	$36.96	$37.83	$36.96	$37.17	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XDG6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€33.01	+0.265	+0.8%	€32.98	€33.01	€32.84	291
Fri, Oct 16	€32.75	+0.04	+0.1%	€32.74	€32.83	€32.72	26
Thu, Oct 15	€32.71	+0.265	+0.8%	€32.53	€32.77	€32.32	446
Wed, Oct 14	€32.44	+0.275	+0.9%	€32.32	€32.44	€32.29	364
Tue, Oct 13	€32.17	-0.035	-0.1%	€32.18	€32.34	€32.17	249
Mon, Oct 12	€32.20	+0.175	+0.5%	€31.85	€32.20	€31.85	2
Fri, Oct 9	€32.03	+0.365	+1.2%	€31.89	€32.03	€31.89	1
Thu, Oct 8	€31.66	-0.115	-0.4%	€31.86	€31.86	€31.66	1,554
Wed, Oct 7	€31.78	-0.25	-0.8%	€32.06	€32.06	€31.78	167
Tue, Oct 6	€32.03	+0.125	+0.4%	€31.91	€32.08	€31.91	1,723
Mon, Oct 5	€31.90	+0.275	+0.9%	€31.75	€31.99	€31.75	348
Fri, Oct 2	€31.63	+0.12	+0.4%	€31.69	€31.71	€31.54	628
Thu, Oct 1	€31.51	-0.22	-0.7%	€31.67	€31.67	€31.33	558
Wed, Sep 30	€31.73	+0.045	+0.1%	€31.98	€31.98	€31.67	727
Tue, Sep 29	€31.68	-0.115	-0.4%	€31.87	€31.87	€31.66	737
Mon, Sep 28	€31.80	+0.04	+0.1%	€31.78	€31.99	€31.78	1,379
Fri, Sep 25	€31.76	+0.02	+0.1%	€31.69	€31.83	€31.69	660
Thu, Sep 24	€31.74	-0.235	-0.7%	€31.87	€31.99	€31.74	415
Wed, Sep 23	€31.97	+0.095	+0.3%	€31.89	€32.10	€31.89	335
Tue, Sep 22	€31.88	+0.325	+1.0%	€31.51	€31.88	€31.51	276
Mon, Sep 21	€31.55	-0.115	-0.4%	€31.53	€31.70	€31.53	587
Fri, Sep 18	€31.67	-0.085	-0.3%	€31.86	€31.86	€31.64	18
Thu, Sep 17	€31.75	-0.08	-0.3%	€31.85	€31.98	€31.75	291
Wed, Sep 16	€31.83	+0.17	+0.5%	€31.88	€31.88	€31.73	136
Tue, Sep 15	€31.66	-0.22	-0.7%	€31.88	€31.88	€31.61	122
Mon, Sep 14	€31.88	+0.19	+0.6%	€31.74	€31.88	€31.74	156
Fri, Sep 11	€31.69	+0.145	+0.5%	€31.66	€31.72	€31.66	256
Thu, Sep 10	€31.55	-0.265	-0.8%	€31.88	€31.92	€31.55	104
Wed, Sep 9	€31.81	-0.345	-1.1%	€31.91	€32.07	€31.81	2,376
Tue, Sep 8	€32.16	+0.035	+0.1%	€32.15	€32.29	€32.15	276
Mon, Sep 7	€32.12	-0.135	-0.4%	€32.32	€32.32	€32.12	321
Fri, Sep 4	€32.26	+0.035	+0.1%	€32.24	€32.32	€32.19	585
Thu, Sep 3	€32.22	+0.115	+0.4%	€32.00	€32.28	€31.99	1,600
Wed, Sep 2	€32.11	-0.235	-0.7%	€32.32	€32.32	€32.06	2,324
Tue, Sep 1	€32.34	-0.30	-0.9%	€32.63	€32.63	€32.34	946
Mon, Aug 31	€32.64	-0.175	-0.5%	€32.82	€32.82	€32.60	1,212
Fri, Aug 28	€32.82	-0.03	-0.1%	€33.04	€33.04	€32.82	375
Thu, Aug 27	€32.85	-0.16	-0.5%	€32.82	€32.90	€32.71	163
Wed, Aug 26	€33.01	+0.09	+0.3%	€33.03	€33.23	€32.94	179
Tue, Aug 25	€32.92	+0.01	0.0%	€33.14	€33.14	€32.92	78
Mon, Aug 24	€32.91	+0.04	+0.1%	€33.05	€33.09	€32.61	366
Fri, Aug 21	€32.87	+0.195	+0.6%	€32.70	€32.90	€32.51	448
Thu, Aug 20	€32.67	-0.24	-0.7%	€32.79	€32.87	€32.62	178
Wed, Aug 19	€32.91	+0.255	+0.8%	€32.41	€32.91	€32.41	5
Tue, Aug 18	€32.66	-0.19	-0.6%	€32.72	€32.82	€32.59	569
Mon, Aug 17	€32.85	-0.34	-1.0%	€33.27	€33.27	€32.85	1,481
Fri, Aug 14	€33.19	-0.14	-0.4%	€33.47	€33.47	€33.15	150
Thu, Aug 13	€33.33	-0.07	-0.2%	€33.38	€33.54	€33.33	158
Wed, Aug 12	€33.40	-0.14	-0.4%	€33.85	€33.85	€33.35	150
Tue, Aug 11	€33.54	-0.115	-0.3%	€33.63	€33.64	€33.54	12
Mon, Aug 10	€33.65	-0.085	-0.3%	€33.60	€33.89	€33.60	548
Fri, Aug 7	€33.74	+0.18	+0.5%	€33.67	€33.89	€33.55	455
Thu, Aug 6	€33.56	+0.12	+0.4%	€33.65	€33.86	€33.56	326
Wed, Aug 5	€33.44	+0.075	+0.2%	€33.42	€33.58	€33.39	680
Tue, Aug 4	€33.36	+0.15	+0.5%	€33.23	€33.36	€33.15	1,059
Mon, Aug 3	€33.21	+0.115	+0.3%	€33.06	€33.30	€33.06	203
Fri, Jul 31	€33.10	+0.07	+0.2%	€32.95	€33.18	€32.95	1,888
Thu, Jul 30	€33.03	-0.615	-1.8%	€33.43	€33.57	€33.03	550
Wed, Jul 29	€33.64	-0.285	-0.8%	€33.80	€33.81	€33.64	261
Tue, Jul 28	€33.93	+0.46	+1.4%	€33.60	€33.95	€33.49	62
Mon, Jul 27	€33.47	+0.205	+0.6%	€33.40	€33.56	€33.32	55
Fri, Jul 24	€33.26	+0.285	+0.9%	€32.97	€33.26	€32.97	26
Thu, Jul 23	€32.98	-0.25	-0.8%	€33.21	€33.21	€32.96	227
Wed, Jul 22	€33.23	+0.01	0.0%	€33.23	€33.29	€33.10	705
Tue, Jul 21	€33.22	-0.39	-1.2%	€33.64	€33.64	€33.19	424
Mon, Jul 20	€33.61	-0.245	-0.7%	€33.60	€33.81	€33.60	259

Ticker: Euronext:XDG6
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XDG6 · Home listing	Xetra	Germany	EUR
LSE:SDG6	LSE	United Kingdom	GBP
LSE:XDG6	LSE	United Kingdom	USD
Euronext:XDG6 · This page	Euronext	France	EUR
SIX Swiss:XDG6	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD.