Stock listing
Euronext:XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF Action
French listing (Euronext) of Xtrackers MSCI Global SDG 3 Good Health UCITS ETF · home listing Xetra:XDG3
Follow Xtrackers MSCI Global SDG 3 Good Health UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XDG3
€35.91 EUR -0.40 (-1.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDG3
- Day range
- €35.91 – €36.12 EUROct 16, 2026
- Volume
- 1,253 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDG3 · Home | €35.91 EUR | -0.40 (-1.1%) | 1,253 | €36.12 | €36.12 | €35.91 | €36.31 | Close on Oct 16, 2026 |
| LSE:SDG3 | £30.44 GBP | +0.372 (+1.2%) | 96 | £30.21 | £30.44 | £30.03 | £30.07 | Close on Oct 20, 2026 |
| LSE:XDG3 | $40.69 USD | +0.64 (+1.6%) | 183 | $40.58 | $40.69 | $40.58 | $40.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · XETR:XDG3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.91 | -0.40 | -1.1% | €36.12 | €36.12 | €35.91 | 1,253 | |
| €36.31 | +0.83 | +2.3% | €35.86 | €36.31 | €35.71 | 57 | |
| €35.48 | +0.55 | +1.6% | €34.80 | €35.49 | €34.80 | 3,554 | |
| €34.93 | -0.305 | -0.9% | €35.45 | €35.48 | €34.86 | 185 | |
| €35.24 | +0.365 | +1.0% | €34.87 | €35.24 | €34.87 | 35 | |
| €34.87 | +0.81 | +2.4% | €34.49 | €34.90 | €34.47 | 49 | |
| €34.06 | -0.955 | -2.7% | €35.00 | €35.00 | €34.05 | 38 | |
| €35.02 | +0.53 | +1.5% | €34.24 | €35.02 | €34.24 | 281 | |
| €34.49 | +0.025 | +0.1% | €34.77 | €34.77 | €34.40 | 52 | |
| €34.46 | +0.195 | +0.6% | €34.25 | €34.47 | €34.25 | 41 | |
| €34.27 | -0.42 | -1.2% | €34.32 | €34.50 | €34.25 | 253 | |
| €34.69 | -0.30 | -0.9% | €34.99 | €34.99 | €34.69 | 141 | |
| €34.99 | +0.065 | +0.2% | €35.13 | €35.13 | €34.88 | 22 | |
| €34.92 | -0.08 | -0.2% | €35.11 | €35.16 | €34.80 | 74 | |
| €35.00 | +0.22 | +0.6% | €34.97 | €35.11 | €34.89 | 205 | |
| €34.78 | +0.03 | +0.1% | €34.72 | €34.83 | €34.65 | 3,004 | |
| €34.75 | +0.025 | +0.1% | €34.45 | €35.05 | €34.45 | 171 | |
| €34.73 | -0.26 | -0.7% | €34.86 | €35.04 | €34.73 | 97 | |
| €34.99 | +0.53 | +1.5% | €34.67 | €35.04 | €34.47 | 80 | |
| €34.46 | +0.135 | +0.4% | €34.32 | €34.46 | €34.22 | 55 | |
| €34.32 | +0.01 | 0.0% | €34.63 | €34.63 | €34.32 | 112 | |
| €34.31 | +0.385 | +1.1% | €34.15 | €34.31 | €34.13 | 187 | |
| €33.93 | +0.21 | +0.6% | €33.75 | €33.93 | €33.61 | 365 | |
| €33.72 | +0.015 | 0.0% | €33.95 | €33.95 | €33.72 | 8 | |
| €33.70 | +0.575 | +1.7% | €33.39 | €33.70 | €33.39 | 0 | |
| €33.13 | -0.08 | -0.2% | €33.28 | €33.41 | €33.13 | 41 | |
| €33.21 | -0.345 | -1.0% | €33.62 | €33.62 | €33.21 | 358 | |
| €33.55 | -0.185 | -0.5% | €33.57 | €33.70 | €33.48 | 117 | |
| €33.74 | -0.685 | -2.0% | €34.18 | €34.33 | €33.74 | 37 | |
| €34.42 | -0.30 | -0.9% | €34.66 | €34.66 | €34.35 | 71 | |
| €34.72 | -0.18 | -0.5% | €34.88 | €34.88 | €34.71 | 1,577 | |
| €34.90 | -0.10 | -0.3% | €35.00 | €35.09 | €34.74 | 426 | |
| €35.00 | +0.23 | +0.7% | €35.05 | €35.05 | €34.79 | 410 | |
| €34.77 | +0.175 | +0.5% | €34.88 | €35.01 | €34.61 | 868 | |
| €34.60 | -0.235 | -0.7% | €34.86 | €34.86 | €34.60 | 380 | |
| €34.83 | -0.225 | -0.6% | €35.19 | €35.19 | €34.68 | 472 | |
| €35.06 | -0.16 | -0.5% | €35.06 | €35.19 | €34.87 | 490 | |
| €35.22 | -0.225 | -0.6% | €35.52 | €35.59 | €35.22 | 736 | |
| €35.44 | +0.39 | +1.1% | €35.06 | €35.45 | €35.06 | 199 | |
| €35.05 | -0.32 | -0.9% | €35.56 | €35.56 | €35.04 | 2,085 | |
| €35.37 | +0.08 | +0.2% | €34.79 | €35.47 | €34.75 | 820 | |
| €35.29 | +0.17 | +0.5% | €35.26 | €35.29 | €35.10 | 5 | |
| €35.12 | +0.95 | +2.8% | €34.24 | €35.32 | €34.24 | 413 | |
| €34.17 | +0.44 | +1.3% | €33.85 | €34.17 | €33.68 | 44 | |
| €33.73 | +0.12 | +0.4% | €33.74 | €33.79 | €33.53 | 1,280 | |
| €33.61 | -0.375 | -1.1% | €34.02 | €34.02 | €33.52 | 293 | |
| €33.99 | +0.085 | +0.3% | €34.10 | €34.12 | €33.91 | 2,937 | |
| €33.90 | +0.015 | 0.0% | €34.20 | €34.20 | €33.83 | 4,389 | |
| €33.89 | +0.11 | +0.3% | €33.92 | €33.96 | €33.89 | 68 | |
| €33.78 | +0.60 | +1.8% | €33.50 | €33.78 | €33.42 | 1,102 | |
| €33.18 | +0.25 | +0.8% | €33.25 | €33.25 | €33.13 | 394 | |
| €32.93 | +0.16 | +0.5% | €33.03 | €33.17 | €32.93 | 94 | |
| €32.77 | +0.19 | +0.6% | €32.99 | €32.99 | €32.77 | 19 | |
| €32.58 | +0.035 | +0.1% | €32.68 | €32.85 | €32.52 | 318 | |
| €32.54 | 0.00 | 0.0% | €32.87 | €32.87 | €32.23 | 450 | |
| €32.54 | -0.21 | -0.6% | €32.92 | €32.93 | €32.54 | 24 | |
| €32.75 | -1.265 | -3.7% | €33.77 | €33.77 | €32.70 | 666 | |
| €34.02 | +0.28 | +0.8% | €33.77 | €34.06 | €33.77 | 810 | |
| €33.74 | +0.46 | +1.4% | €33.24 | €33.96 | €33.19 | 100 | |
| €33.28 | +0.39 | +1.2% | €32.83 | €33.29 | €32.83 | 61 | |
| €32.89 | +0.21 | +0.6% | €32.78 | €33.01 | €32.77 | 6 | |
| €32.68 | +0.41 | +1.3% | €32.21 | €32.68 | €32.20 | 1,553 | |
| €32.27 | +0.10 | +0.3% | €32.25 | €32.34 | €32.22 | 33 | |
| €32.17 | -0.43 | -1.3% | €32.38 | €32.38 | €32.11 | 450 | |
| €32.60 | -0.255 | -0.8% | €32.74 | €32.74 | €32.56 | 66 | |
| €32.85 | +0.065 | +0.2% | €32.87 | €32.89 | €32.85 | 140 | |
| €32.79 | +0.485 | +1.5% | €32.13 | €32.83 | €32.13 | 386 |
- Ticker
- Euronext:XDG3
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDG 3 Good Health UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDG3 · Home listing | Xetra | Germany | EUR |
| LSE:SDG3 | LSE | United Kingdom | GBP |
| LSE:XDG3 | LSE | United Kingdom | USD |
| Euronext:XDG3 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 3 Good Health UCITS ETF.