Stock listing

Euronext:XDEM Xtrackers MSCI World Momentum UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World Momentum UCITS ETF · home listing Xetra:XDEM

Follow Xtrackers MSCI World Momentum UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDEM

€84.86 EUR +0.57 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEM

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €84.34 – €84.86 EUROct 19, 2026
Volume: 10,714 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDEM · Home	€84.86 EUR	+0.57 (+0.7%)	10,714	€84.71	€84.86	€84.34	€84.29	Close on Oct 19, 2026
LSE:XDEM	7,149.00p GBX (pence)	+47.00 (+0.7%)	3,879	7,130.00p	7,149.00p	7,093.35p	7,102.00p	Close on Oct 19, 2026
Frankfurt:XDEM	€84.08 EUR	+0.31 (+0.4%)	—	€84.62	€84.78	€84.08	€83.77	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XDEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€84.86	+0.57	+0.7%	€84.71	€84.86	€84.34	10,714
Fri, Oct 16	€84.29	-0.51	-0.6%	€85.14	€85.20	€84.18	24,429
Thu, Oct 15	€84.80	-2.26	-2.6%	€84.73	€84.93	€83.47	44,794
Wed, Oct 14	€87.06	+0.04	0.0%	€87.67	€87.86	€87.06	14,624
Tue, Oct 13	€87.02	-1.41	-1.6%	€87.59	€88.13	€86.95	10,526
Mon, Oct 12	€88.43	-0.52	-0.6%	€89.06	€89.21	€88.29	19,836
Fri, Oct 9	€88.95	-0.19	-0.2%	€89.14	€89.39	€88.79	33,977
Thu, Oct 8	€89.14	-0.64	-0.7%	€89.09	€89.50	€88.84	19,313
Wed, Oct 7	€89.78	-0.71	-0.8%	€90.24	€90.33	€89.36	21,062
Tue, Oct 6	€90.49	+0.20	+0.2%	€90.65	€90.65	€90.29	18,061
Mon, Oct 5	€90.29	+0.60	+0.7%	€90.34	€90.46	€89.97	23,771
Fri, Oct 2	€89.69	+1.30	+1.5%	€89.44	€90.18	€89.40	29,299
Thu, Oct 1	€88.39	+0.17	+0.2%	€88.98	€89.09	€87.73	109,776
Wed, Sep 30	€88.22	+0.31	+0.4%	€88.32	€88.55	€87.94	28,220
Tue, Sep 29	€87.91	+0.81	+0.9%	€87.75	€88.30	€87.75	11,492
Mon, Sep 28	€87.10	-0.84	-1.0%	€87.48	€88.00	€87.00	13,105
Fri, Sep 25	€87.94	+0.85	+1.0%	€88.25	€88.42	€87.67	20,995
Thu, Sep 24	€87.09	-0.53	-0.6%	€86.92	€87.41	€86.60	19,408
Wed, Sep 23	€87.62	+0.04	0.0%	€88.08	€88.08	€87.50	12,341
Tue, Sep 22	€87.58	+0.46	+0.5%	€87.18	€87.79	€86.80	21,436
Mon, Sep 21	€87.12	+2.02	+2.4%	€86.30	€87.12	€86.21	21,337
Fri, Sep 18	€85.10	+0.16	+0.2%	€85.35	€85.39	€84.90	7,373
Thu, Sep 17	€84.94	+1.05	+1.3%	€84.09	€85.00	€84.09	15,536
Wed, Sep 16	€83.89	+0.87	+1.0%	€83.64	€83.90	€83.51	11,683
Tue, Sep 15	€83.02	-0.18	-0.2%	€83.02	€83.33	€82.59	17,828
Mon, Sep 14	€83.20	-1.55	-1.8%	€83.68	€83.68	€82.82	21,748
Fri, Sep 11	€84.75	+0.77	+0.9%	€84.12	€84.87	€84.00	16,371
Thu, Sep 10	€83.98	-1.04	-1.2%	€85.07	€85.12	€83.76	28,173
Wed, Sep 9	€85.02	-0.38	-0.4%	€85.27	€85.28	€84.35	17,717
Tue, Sep 8	€85.40	+0.56	+0.7%	€84.87	€85.40	€84.48	19,522
Mon, Sep 7	€84.84	+0.79	+0.9%	€84.97	€84.97	€84.61	48,899
Fri, Sep 4	€84.05	+0.77	+0.9%	€83.41	€84.37	€83.41	41,874
Thu, Sep 3	€83.28	+0.76	+0.9%	€82.73	€83.28	€82.12	14,697
Wed, Sep 2	€82.52	+0.08	+0.1%	€82.55	€82.65	€81.89	20,437
Tue, Sep 1	€82.44	-0.05	-0.1%	€83.35	€83.47	€82.03	102,173
Mon, Aug 31	€82.49	-1.12	-1.3%	€83.32	€83.40	€82.49	18,549
Fri, Aug 28	€83.61	+0.28	+0.3%	€83.55	€83.78	€83.26	11,135
Thu, Aug 27	€83.33	-0.39	-0.5%	€84.25	€84.55	€83.00	8,593
Wed, Aug 26	€83.72	+0.13	+0.2%	€83.63	€83.79	€83.23	12,032
Tue, Aug 25	€83.59	+0.82	+1.0%	€83.66	€83.91	€83.22	22,446
Mon, Aug 24	€82.77	-1.15	-1.4%	€83.20	€83.52	€82.42	24,005
Fri, Aug 21	€83.92	+0.32	+0.4%	€83.99	€84.47	€83.67	14,455
Thu, Aug 20	€83.60	-0.43	-0.5%	€84.12	€84.12	€82.96	17,767
Wed, Aug 19	€84.03	-0.96	-1.1%	€84.85	€85.52	€83.70	46,887
Tue, Aug 18	€84.99	-2.77	-3.2%	€86.78	€86.78	€84.82	11,003
Mon, Aug 17	€87.76	+1.72	+2.0%	€87.19	€87.84	€86.78	20,753
Fri, Aug 14	€86.04	-0.76	-0.9%	€86.19	€86.70	€86.00	21,159
Thu, Aug 13	€86.80	+0.82	+1.0%	€86.07	€86.92	€85.71	22,549
Wed, Aug 12	€85.98	+1.53	+1.8%	€85.00	€86.14	€85.00	24,306
Tue, Aug 11	€84.45	+0.18	+0.2%	€84.36	€84.74	€84.24	25,230
Mon, Aug 10	€84.27	+0.01	0.0%	€84.61	€84.87	€84.10	22,701
Fri, Aug 7	€84.26	-0.51	-0.6%	€84.65	€85.20	€83.59	23,478
Thu, Aug 6	€84.77	-0.26	-0.3%	€84.07	€84.96	€83.18	24,467
Wed, Aug 5	€85.03	+0.11	+0.1%	€85.31	€85.74	€84.62	55,309
Tue, Aug 4	€84.92	+2.48	+3.0%	€83.58	€84.92	€83.54	31,355
Mon, Aug 3	€82.44	-0.12	-0.1%	€82.84	€82.86	€80.95	53,475
Fri, Jul 31	€82.56	+0.72	+0.9%	€83.26	€84.34	€82.17	26,020
Thu, Jul 30	€81.84	+1.97	+2.5%	€79.06	€82.34	€78.67	33,721
Wed, Jul 29	€79.87	-1.02	-1.3%	€80.93	€81.49	€79.66	34,026
Tue, Jul 28	€80.89	-1.51	-1.8%	€82.20	€82.42	€80.15	46,933
Mon, Jul 27	€82.40	-2.83	-3.3%	€85.44	€85.54	€82.40	33,264
Fri, Jul 24	€85.23	-0.83	-1.0%	€85.65	€86.11	€84.69	32,065
Thu, Jul 23	€86.06	-0.36	-0.4%	€86.08	€86.61	€85.35	29,433
Wed, Jul 22	€86.42	+0.67	+0.8%	€85.20	€86.49	€84.95	39,900
Tue, Jul 21	€85.75	+2.06	+2.5%	€84.52	€85.79	€84.37	25,624
Mon, Jul 20	€83.69	+1.06	+1.3%	€83.02	€84.35	€82.98	32,222

Ticker: Euronext:XDEM
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Momentum UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Momentum UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDEM · Home listing	Xetra	Germany	EUR
LSE:XDEM	LSE	United Kingdom	GBX
Euronext:XDEM · This page	Euronext	France	EUR
SIX Swiss:XDEM.USD	SIX Swiss	Switzerland	USD
BMV:XDEMN	BMV	Mexico	MXN
Frankfurt:XDEM	Frankfurt	Germany	EUR