Stock listing

Euronext:X1G Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG Action

Home listing (Euronext) of Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG

Follow Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG into a list and get an email when it puts out news.

Share price · EURONEXT:X1G

€226.10 EUR -0.75 (-0.3%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €225.84 – €226.38 EUROct 21, 2026
Volume: 1,235 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:X1G · Home	€226.10 EUR	-0.75 (-0.3%)	1,235	€226.38	€226.38	€225.84	€226.85	Close on Oct 21, 2026
Xetra:KX1G	€226.05 EUR	-0.13 (-0.1%)	421	€226.26	€226.47	€225.94	€226.18	Close on Oct 21, 2026
Frankfurt:KX1G	€225.16 EUR	-0.41 (-0.2%)	—	€225.41	€226.33	€225.08	€225.57	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:X1G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€226.10	-0.75	-0.3%	€226.38	€226.38	€225.84	1,235
Tue, Oct 20	€226.85	+0.65	+0.3%	€226.55	€227.00	€226.20	2,637
Mon, Oct 19	€226.20	-1.13	-0.5%	€227.08	€227.08	€226.20	296
Fri, Oct 16	€227.33	+1.15	+0.5%	€227.51	€227.51	€227.33	487
Thu, Oct 15	€226.18	0.00	0.0%	€226.18	€226.18	€226.18	420
Wed, Oct 14	€226.18	-0.14	-0.1%	€226.57	€226.57	€226.18	86
Tue, Oct 13	€226.32	+0.42	+0.2%	€226.45	€226.80	€226.32	3,055
Mon, Oct 12	€225.90	0.00	0.0%	€225.90	€225.90	€225.90	1,427
Fri, Oct 9	€225.90	+0.22	+0.1%	€226.52	€226.79	€225.79	1,426
Thu, Oct 8	€225.68	+0.12	+0.1%	€225.14	€225.68	€224.63	1,566
Wed, Oct 7	€225.56	-0.87	-0.4%	€225.64	€225.69	€224.88	2,301
Tue, Oct 6	€226.43	+0.90	+0.4%	€226.74	€227.00	€226.38	475
Mon, Oct 5	€225.53	-0.26	-0.1%	€225.52	€226.33	€225.43	2,580
Fri, Oct 2	€225.79	+1.15	+0.5%	€225.38	€225.79	€225.14	2,514
Thu, Oct 1	€224.64	-0.63	-0.3%	€224.33	€224.64	€224.16	923
Wed, Sep 30	€225.27	+0.41	+0.2%	€225.90	€225.92	€225.27	31
Tue, Sep 29	€224.86	-0.25	-0.1%	€225.56	€225.56	€224.86	154
Mon, Sep 28	€225.11	-0.73	-0.3%	€225.58	€225.58	€225.07	1,272
Fri, Sep 25	€225.84	+0.03	0.0%	€226.24	€226.24	€225.84	213
Thu, Sep 24	€225.81	-0.63	-0.3%	€226.57	€226.57	€225.81	260
Wed, Sep 23	€226.44	-1.64	-0.7%	€228.05	€228.05	€226.44	574
Tue, Sep 22	€228.08	+0.03	0.0%	€227.76	€228.48	€227.67	2,029
Mon, Sep 21	€228.05	+0.71	+0.3%	€227.80	€228.05	€227.79	2,431
Fri, Sep 18	€227.34	0.00	0.0%	€227.34	€227.34	€227.34	573
Thu, Sep 17	€227.34	0.00	0.0%	€227.34	€227.34	€227.34	571
Wed, Sep 16	€227.34	+0.53	+0.2%	€227.50	€227.50	€227.34	570
Tue, Sep 15	€226.81	-0.18	-0.1%	€226.64	€227.19	€226.20	2,329
Mon, Sep 14	€226.99	-0.42	-0.2%	€226.80	€226.99	€226.48	812
Fri, Sep 11	€227.41	+0.23	+0.1%	€227.08	€227.41	€227.06	578
Thu, Sep 10	€227.18	-1.23	-0.5%	€228.39	€228.39	€227.18	140
Wed, Sep 9	€228.41	-1.32	-0.6%	€229.34	€229.34	€228.41	179
Tue, Sep 8	€229.73	+0.50	+0.2%	€229.47	€229.73	€229.47	481
Mon, Sep 7	€229.23	-0.73	-0.3%	€229.23	€229.23	€229.23	7
Fri, Sep 4	€229.96	+0.05	0.0%	€229.96	€229.96	€229.96	45
Thu, Sep 3	€229.91	+0.66	+0.3%	€229.50	€229.91	€229.50	2
Wed, Sep 2	€229.25	-0.51	-0.2%	€229.20	€229.25	€228.90	272
Tue, Sep 1	€229.76	-0.14	-0.1%	€229.85	€229.87	€229.48	561
Mon, Aug 31	€229.90	-0.87	-0.4%	€230.58	€230.58	€229.90	350
Fri, Aug 28	€230.77	-0.26	-0.1%	€230.98	€231.23	€230.77	775
Thu, Aug 27	€231.03	-0.37	-0.2%	€231.36	€231.36	€231.03	75
Wed, Aug 26	€231.40	-0.31	-0.1%	€231.78	€231.78	€231.40	127
Tue, Aug 25	€231.71	+0.84	+0.4%	€230.80	€231.71	€230.80	828
Mon, Aug 24	€230.87	+0.16	+0.1%	€230.99	€230.99	€230.62	1,120
Fri, Aug 21	€230.71	-0.17	-0.1%	€230.92	€230.92	€230.71	54
Thu, Aug 20	€230.88	+0.10	0.0%	€231.01	€231.10	€230.88	563
Wed, Aug 19	€230.78	+0.15	+0.1%	€230.48	€230.85	€230.48	157
Tue, Aug 18	€230.63	-0.75	-0.3%	€230.78	€230.78	€230.63	90
Mon, Aug 17	€231.38	-0.31	-0.1%	€231.78	€231.78	€231.38	635
Fri, Aug 14	€231.69	-0.56	-0.2%	€232.38	€232.38	€231.68	200
Thu, Aug 13	€232.25	0.00	0.0%	€232.25	€232.25	€232.25	499
Wed, Aug 12	€232.25	0.00	0.0%	€232.72	€232.72	€232.25	498
Tue, Aug 11	€232.25	+0.17	+0.1%	€231.83	€232.34	€231.83	2,227
Mon, Aug 10	€232.08	-0.83	-0.4%	€232.03	€232.08	€232.03	73
Fri, Aug 7	€232.91	+0.10	0.0%	€232.60	€232.91	€232.60	3
Thu, Aug 6	€232.81	-0.39	-0.2%	€232.90	€232.90	€232.81	4
Wed, Aug 5	€233.20	+0.20	+0.1%	€233.11	€233.20	€233.11	10
Tue, Aug 4	€233.00	+0.70	+0.3%	€232.28	€233.06	€232.24	1,649
Mon, Aug 3	€232.30	+0.51	+0.2%	€232.30	€232.30	€232.30	105
Fri, Jul 31	€231.79	0.00	0.0%	€231.79	€231.79	€231.79	10
Thu, Jul 30	€231.79	0.00	0.0%	€231.79	€231.79	€231.79	9
Wed, Jul 29	€231.79	-0.92	-0.4%	€231.79	€231.79	€231.79	8
Tue, Jul 28	€232.71	+0.51	+0.2%	€232.49	€232.71	€232.19	849
Mon, Jul 27	€232.20	+1.60	+0.7%	€232.39	€232.39	€232.15	396
Fri, Jul 24	€230.60	0.00	0.0%	€230.60	€230.60	€230.60	251
Thu, Jul 23	€230.60	-0.59	-0.3%	€230.80	€230.80	€230.60	250
Wed, Jul 22	€231.19	-0.28	-0.1%	€231.06	€231.22	€230.98	268
Tue, Jul 21	€231.47	-0.26	-0.1%	€231.68	€231.82	€231.24	503

Ticker: Euronext:X1G
Asset type: Fund
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG is listed

Listing	Exchange	Country	Currency
Euronext:X1G · Home listing · This page	Euronext	France	EUR
Xetra:KX1G	Xetra	Germany	EUR
Euronext:X1G-ETFP	Euronext	France	EUR
SIX Swiss:X1G.EUR	SIX Swiss	Switzerland	EUR
VIE:AM14	Vienna	Austria	EUR
Frankfurt:KX1G	Frankfurt	Germany	EUR