Stock listing

Euronext:X15E Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C Action

French listing (Euronext) of Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C · home listing Xetra:DBXF

Follow Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DBXF

€255.49 EUR +0.86 (+0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBXF

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €253.91 – €255.91 EUROct 22, 2026
Volume: 85 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXF · Home	€255.49 EUR	+0.86 (+0.3%)	85	€254.11	€255.91	€253.91	€254.63	Close on Oct 22, 2026
Frankfurt:DBXF	€254.01 EUR	+1.27 (+0.5%)	—	€254.05	€255.55	€253.41	€252.74	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DBXF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€255.49	+0.86	+0.3%	€254.11	€255.91	€253.91	85
Wed, Oct 21	€254.63	-1.04	-0.4%	€254.76	€255.93	€253.92	30
Tue, Oct 20	€255.67	+2.05	+0.8%	€254.65	€255.86	€253.96	53
Mon, Oct 19	€253.62	-2.57	-1.0%	€255.46	€255.46	€253.49	59
Fri, Oct 16	€256.19	-0.64	-0.2%	€256.75	€256.78	€255.20	12
Thu, Oct 15	€256.83	+2.92	+1.2%	€256.86	€258.55	€256.65	97
Wed, Oct 14	€253.91	-0.89	-0.3%	€254.89	€255.05	€253.86	66
Tue, Oct 13	€254.80	+2.20	+0.9%	€254.78	€255.61	€254.71	24
Mon, Oct 12	€252.60	+0.05	0.0%	€254.07	€254.40	€252.60	118
Fri, Oct 9	€252.55	+0.69	+0.3%	€254.67	€254.67	€252.44	213
Thu, Oct 8	€251.86	-0.70	-0.3%	€251.05	€253.11	€250.32	159
Wed, Oct 7	€252.56	-1.98	-0.8%	€253.34	€253.34	€251.02	295
Tue, Oct 6	€254.54	+1.74	+0.7%	€254.16	€255.22	€253.97	15
Mon, Oct 5	€252.80	-0.76	-0.3%	€253.00	€254.23	€252.80	153
Fri, Oct 2	€253.56	+3.67	+1.5%	€251.00	€254.45	€251.00	359
Thu, Oct 1	€249.89	-1.14	-0.5%	€250.11	€252.12	€248.76	256
Wed, Sep 30	€251.03	-0.25	-0.1%	€252.44	€252.44	€251.03	25
Tue, Sep 29	€251.28	-1.10	-0.4%	€251.77	€252.32	€251.28	105
Mon, Sep 28	€252.38	-1.31	-0.5%	€254.14	€254.14	€252.38	149
Fri, Sep 25	€253.69	-1.16	-0.5%	€255.99	€255.99	€253.49	647
Thu, Sep 24	€254.85	-1.33	-0.5%	€256.31	€256.42	€254.85	237
Wed, Sep 23	€256.18	-3.34	-1.3%	€260.20	€260.20	€256.18	39
Tue, Sep 22	€259.52	-0.16	-0.1%	€258.58	€259.81	€258.58	230
Mon, Sep 21	€259.68	+2.90	+1.1%	€259.11	€259.72	€259.04	119
Fri, Sep 18	€256.78	-3.33	-1.3%	€258.64	€258.64	€256.78	3
Thu, Sep 17	€260.11	+2.36	+0.9%	€257.62	€260.11	€257.22	838
Wed, Sep 16	€257.75	+2.49	+1.0%	€256.77	€257.75	€256.77	14
Tue, Sep 15	€255.26	-2.16	-0.8%	€256.63	€256.80	€255.26	110
Mon, Sep 14	€257.42	+0.58	+0.2%	€256.33	€257.42	€255.84	447
Fri, Sep 11	€256.84	-0.10	0.0%	€257.43	€257.43	€256.73	623
Thu, Sep 10	€256.94	-1.57	-0.6%	€258.74	€258.74	€256.60	205
Wed, Sep 9	€258.51	-2.91	-1.1%	€260.74	€260.74	€258.51	312
Tue, Sep 8	€261.42	-0.07	0.0%	€260.61	€261.70	€260.00	263
Mon, Sep 7	€261.49	-0.70	-0.3%	€261.57	€261.57	€260.46	9
Fri, Sep 4	€262.19	+0.52	+0.2%	€261.11	€262.68	€261.11	222
Thu, Sep 3	€261.67	+1.22	+0.5%	€261.02	€261.70	€261.02	124
Wed, Sep 2	€260.45	-1.44	-0.5%	€260.29	€260.73	€260.29	11
Tue, Sep 1	€261.89	-0.26	-0.1%	€261.67	€262.28	€260.88	204
Mon, Aug 31	€262.15	-2.25	-0.9%	€263.44	€263.44	€262.15	132
Fri, Aug 28	€264.40	-0.23	-0.1%	€267.00	€267.00	€263.18	17
Thu, Aug 27	€264.63	-1.88	-0.7%	€266.22	€266.22	€264.17	248
Wed, Aug 26	€266.51	-0.28	-0.1%	€266.79	€266.79	€265.65	340
Tue, Aug 25	€266.79	+2.69	+1.0%	€264.41	€266.79	€263.94	72
Mon, Aug 24	€264.10	+1.62	+0.6%	€264.61	€264.61	€263.53	185
Fri, Aug 21	€262.48	-1.36	-0.5%	€264.00	€264.05	€262.48	263
Thu, Aug 20	€263.84	+0.93	+0.4%	€264.62	€264.65	€263.84	494
Wed, Aug 19	€262.91	-0.76	-0.3%	€264.01	€264.45	€262.91	21
Tue, Aug 18	€263.67	-1.29	-0.5%	€263.98	€263.98	€263.35	35
Mon, Aug 17	€264.96	-1.26	-0.5%	€266.38	€266.38	€264.80	156
Fri, Aug 14	€266.22	-3.30	-1.2%	€268.94	€268.94	€266.22	104
Thu, Aug 13	€269.52	+0.71	+0.3%	€268.60	€269.62	€268.60	12
Wed, Aug 12	€268.81	+0.01	0.0%	€268.40	€269.39	€268.40	38
Tue, Aug 11	€268.80	-0.45	-0.2%	€267.18	€269.24	€267.18	30
Mon, Aug 10	€269.25	-0.96	-0.4%	€269.59	€270.05	€268.18	63
Fri, Aug 7	€270.21	-0.04	0.0%	€269.37	€270.21	€269.32	18
Thu, Aug 6	€270.25	-0.34	-0.1%	€270.30	€270.37	€270.25	1
Wed, Aug 5	€270.59	+0.45	+0.2%	€271.19	€271.30	€270.59	8
Tue, Aug 4	€270.14	+1.17	+0.4%	€269.53	€270.50	€269.27	17
Mon, Aug 3	€268.97	+2.17	+0.8%	€268.86	€269.26	€268.86	17
Fri, Jul 31	€266.80	-1.00	-0.4%	€268.68	€268.81	€266.80	351
Thu, Jul 30	€267.80	-1.25	-0.5%	€267.78	€268.19	€267.08	533
Wed, Jul 29	€269.05	-1.46	-0.5%	€270.29	€270.29	€268.83	112
Tue, Jul 28	€270.51	+0.23	+0.1%	€270.58	€270.86	€269.98	17
Mon, Jul 27	€270.28	+2.10	+0.8%	€269.66	€270.32	€269.50	15
Fri, Jul 24	€268.18	+1.48	+0.6%	€267.48	€268.35	€267.36	259
Thu, Jul 23	€266.70	-0.79	-0.3%	€267.56	€267.59	€266.70	218
Wed, Jul 22	€267.49	-0.31	-0.1%	€266.74	€267.55	€266.74	3

Ticker: Euronext:X15E
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBXF · Home listing	Xetra	Germany	EUR
Euronext:X15E · This page	Euronext	France	EUR
Frankfurt:DBXF	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF (DR) Capitalisation 1C.