Stock listing

Euronext:X03G Xtrackers II Germany Government Bond UCITS ETF (X03G) Action

French listing (Euronext) of Xtrackers II Germany Government Bond UCITS ETF (X03G) · home listing Xetra:X03G

Follow Xtrackers II Germany Government Bond UCITS ETF (X03G) into a list and get an email when it puts out news.

Home listing price · XETR:X03G

€173.11 EUR -0.15 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:X03G

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €172.83 – €173.23 EUROct 21, 2026
Volume: 2,906 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:X03G · Home	€173.11 EUR	-0.15 (-0.1%)	2,906	€172.99	€173.23	€172.83	€173.26	Close on Oct 21, 2026
Frankfurt:X03G	€172.64 EUR	-0.05 (0.0%)	—	€172.58	€173.17	€172.58	€172.69	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:X03G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€173.11	-0.15	-0.1%	€172.99	€173.23	€172.83	2,906
Tue, Oct 20	€173.26	+0.70	+0.4%	€172.75	€173.26	€172.75	1,316
Mon, Oct 19	€172.56	-0.455	-0.3%	€173.05	€173.06	€172.38	2,510
Fri, Oct 16	€173.01	-0.055	0.0%	€173.09	€173.15	€172.69	3,838
Thu, Oct 15	€173.07	+0.695	+0.4%	€173.19	€173.50	€173.02	954
Wed, Oct 14	€172.37	-0.01	0.0%	€172.48	€172.55	€172.10	15,396
Tue, Oct 13	€172.38	+0.22	+0.1%	€172.68	€172.72	€172.32	1,304
Mon, Oct 12	€172.16	+0.09	+0.1%	€172.43	€172.43	€172.14	1,349
Fri, Oct 9	€172.07	+0.075	0.0%	€172.48	€172.59	€172.07	3,700
Thu, Oct 8	€172.00	-0.225	-0.1%	€171.94	€172.02	€171.62	1,304
Wed, Oct 7	€172.22	+0.07	0.0%	€171.94	€172.22	€171.80	1,685
Tue, Oct 6	€172.15	+0.065	0.0%	€172.42	€172.69	€171.90	2,650
Mon, Oct 5	€172.09	-0.40	-0.2%	€172.76	€172.78	€171.96	4,152
Fri, Oct 2	€172.49	+0.82	+0.5%	€172.23	€173.14	€172.23	23,834
Thu, Oct 1	€171.67	+0.705	+0.4%	€170.77	€171.69	€170.64	988
Wed, Sep 30	€170.96	+0.465	+0.3%	€170.90	€171.29	€170.84	5,884
Tue, Sep 29	€170.50	+0.26	+0.2%	€171.01	€171.01	€170.28	4,021
Mon, Sep 28	€170.24	-0.33	-0.2%	€170.62	€170.62	€170.19	819
Fri, Sep 25	€170.57	-0.13	-0.1%	€171.10	€171.10	€170.39	1,669
Thu, Sep 24	€170.70	-0.45	-0.3%	€171.20	€171.34	€170.70	2,108
Wed, Sep 23	€171.15	-0.815	-0.5%	€172.23	€172.23	€171.14	2,602
Tue, Sep 22	€171.96	-0.055	0.0%	€171.79	€172.28	€171.79	4,398
Mon, Sep 21	€172.02	+0.685	+0.4%	€171.92	€172.14	€171.76	8,594
Fri, Sep 18	€171.33	-0.415	-0.2%	€171.62	€171.62	€171.18	1,884
Thu, Sep 17	€171.75	+0.415	+0.2%	€171.37	€171.75	€171.25	188
Wed, Sep 16	€171.33	+0.23	+0.1%	€171.14	€171.33	€170.84	1,154
Tue, Sep 15	€171.10	-0.22	-0.1%	€171.04	€171.21	€170.80	2,526
Mon, Sep 14	€171.32	-0.03	0.0%	€171.12	€171.32	€170.94	3,339
Fri, Sep 11	€171.35	+0.035	0.0%	€171.40	€171.44	€171.20	7,307
Thu, Sep 10	€171.32	-0.675	-0.4%	€172.16	€172.16	€171.29	14,406
Wed, Sep 9	€171.99	-0.79	-0.5%	€172.57	€172.57	€171.99	4,573
Tue, Sep 8	€172.78	+0.315	+0.2%	€172.63	€172.81	€172.47	10,170
Mon, Sep 7	€172.47	-0.48	-0.3%	€172.78	€172.90	€172.47	5,224
Fri, Sep 4	€172.95	+0.065	0.0%	€172.71	€173.45	€172.71	47,574
Thu, Sep 3	€172.88	+0.385	+0.2%	€172.66	€173.04	€172.61	3,859
Wed, Sep 2	€172.50	-0.365	-0.2%	€172.48	€172.61	€172.29	1,658
Tue, Sep 1	€172.86	-0.045	0.0%	€172.93	€172.97	€172.58	8,637
Mon, Aug 31	€172.91	-0.61	-0.4%	€173.52	€173.52	€172.91	1,419
Fri, Aug 28	€173.52	-0.19	-0.1%	€173.67	€173.76	€173.39	8,224
Thu, Aug 27	€173.71	-0.24	-0.1%	€173.76	€173.93	€173.69	1,140
Wed, Aug 26	€173.95	-0.315	-0.2%	€174.38	€174.38	€173.95	1,169
Tue, Aug 25	€174.26	+0.66	+0.4%	€173.75	€174.26	€173.56	1,921
Mon, Aug 24	€173.60	+0.015	0.0%	€173.84	€173.84	€173.45	7,548
Fri, Aug 21	€173.59	+0.055	0.0%	€173.72	€173.76	€173.54	3,418
Thu, Aug 20	€173.53	+0.08	0.0%	€173.65	€173.80	€173.36	3,029
Wed, Aug 19	€173.45	0.00	0.0%	€173.67	€173.67	€173.39	1,692
Tue, Aug 18	€173.45	-0.315	-0.2%	€173.61	€173.61	€173.45	3,499
Mon, Aug 17	€173.77	-0.37	-0.2%	€174.12	€174.30	€173.77	7,622
Fri, Aug 14	€174.14	-0.68	-0.4%	€174.83	€174.83	€174.14	1,480
Thu, Aug 13	€174.82	+0.295	+0.2%	€174.62	€175.04	€174.62	1,615
Wed, Aug 12	€174.52	0.00	0.0%	€174.57	€174.84	€174.52	2,380
Tue, Aug 11	€174.52	+0.24	+0.1%	€174.18	€174.75	€174.09	1,553
Mon, Aug 10	€174.28	-0.535	-0.3%	€174.71	€174.92	€174.28	4,210
Fri, Aug 7	€174.82	+0.005	0.0%	€174.69	€175.22	€174.58	4,111
Thu, Aug 6	€174.81	-0.24	-0.1%	€174.82	€174.98	€174.81	827
Wed, Aug 5	€175.05	+0.28	+0.2%	€175.04	€175.18	€174.94	4,015
Tue, Aug 4	€174.77	+0.29	+0.2%	€174.67	€175.06	€174.46	1,438
Mon, Aug 3	€174.48	+0.625	+0.4%	€174.46	€174.66	€174.38	1,468
Fri, Jul 31	€173.86	-0.44	-0.3%	€174.42	€174.42	€173.86	312
Thu, Jul 30	€174.30	-0.12	-0.1%	€174.29	€174.52	€174.19	3,384
Wed, Jul 29	€174.42	-0.45	-0.3%	€174.75	€174.80	€174.32	1,279
Tue, Jul 28	€174.87	+0.255	+0.1%	€174.87	€174.89	€174.68	736
Mon, Jul 27	€174.61	+0.515	+0.3%	€174.53	€174.75	€174.53	2,940
Fri, Jul 24	€174.10	+0.495	+0.3%	€173.92	€174.11	€173.87	619
Thu, Jul 23	€173.60	-0.345	-0.2%	€173.93	€173.93	€173.60	781
Wed, Jul 22	€173.95	-0.12	-0.1%	€173.92	€174.01	€173.80	890
Tue, Jul 21	€174.07	-0.15	-0.1%	€174.19	€174.22	€173.94	474

Ticker: Euronext:X03G
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II Germany Government Bond UCITS ETF (X03G) on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Germany Government Bond UCITS ETF (X03G) is listed

Listing	Exchange	Country	Currency
Xetra:X03G · Home listing	Xetra	Germany	EUR
Euronext:X03G · This page	Euronext	France	EUR
Frankfurt:X03G	Frankfurt	Germany	EUR