Stock listing

Euronext:WXUPAB UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD Action

French listing (Euronext) of UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD · home listing Xetra:AW10

Follow UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:AW10

€23.18 EUR -0.05 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW10

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €23.02 – €23.23 EUROct 23, 2026
Volume: 1,127 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AW10 · Home	€23.18 EUR	-0.045 (-0.2%)	1,127	€23.22	€23.23	€23.02	€23.23	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW10 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€23.18	-0.045	-0.2%	€23.22	€23.23	€23.02	1,127
Thu, Oct 22	€23.23	-0.175	-0.7%	€23.24	€23.30	€23.18	503
Wed, Oct 21	€23.40	+0.24	+1.0%	€23.22	€23.48	€23.21	12,441
Tue, Oct 20	€23.16	+0.025	+0.1%	€23.04	€23.16	€22.98	1,118
Mon, Oct 19	€23.14	-0.085	-0.4%	€23.24	€23.27	€23.14	139
Fri, Oct 16	€23.22	+0.12	+0.5%	€23.24	€23.30	€23.21	2,743
Thu, Oct 15	€23.10	-0.035	-0.2%	€22.90	€23.10	€22.90	86
Wed, Oct 14	€23.14	0.00	0.0%	€23.14	€23.14	€23.14	2,171
Tue, Oct 13	€23.14	-0.06	-0.3%	€23.21	€23.25	€23.14	1,632
Mon, Oct 12	€23.20	+0.15	+0.7%	€23.17	€23.20	€23.16	1,180
Fri, Oct 9	€23.05	+0.235	+1.0%	€22.99	€23.10	€22.99	2,182
Thu, Oct 8	€22.81	-0.185	-0.8%	€22.81	€22.92	€22.79	7,729
Wed, Oct 7	€23.00	-0.30	-1.3%	€23.14	€23.14	€23.00	384
Tue, Oct 6	€23.30	+0.155	+0.7%	€23.30	€23.31	€23.28	1,488
Mon, Oct 5	€23.14	+0.055	+0.2%	€23.24	€23.28	€23.05	7,915
Fri, Oct 2	€23.09	+0.235	+1.0%	€23.00	€23.10	€22.97	2,480
Thu, Oct 1	€22.85	-0.205	-0.9%	€22.98	€22.99	€22.85	3,009
Wed, Sep 30	€23.06	-0.01	0.0%	€23.24	€23.32	€23.06	2,346
Tue, Sep 29	€23.07	+0.045	+0.2%	€23.09	€23.22	€23.07	1,568
Mon, Sep 28	€23.02	-0.05	-0.2%	€23.11	€23.18	€23.02	1,248
Fri, Sep 25	€23.07	+0.20	+0.9%	€23.12	€23.16	€23.07	1,084
Thu, Sep 24	€22.87	-0.255	-1.1%	€23.00	€23.05	€22.87	649
Wed, Sep 23	€23.13	-0.155	-0.7%	€23.36	€23.36	€23.13	695
Tue, Sep 22	€23.28	+0.16	+0.7%	€23.25	€23.41	€23.25	2,206
Mon, Sep 21	€23.12	+0.25	+1.1%	€23.09	€23.16	€23.09	186
Fri, Sep 18	€22.87	-0.205	-0.9%	€23.07	€23.07	€22.87	1,632
Thu, Sep 17	€23.08	+0.18	+0.8%	€23.08	€23.09	€23.06	228
Wed, Sep 16	€22.90	+0.15	+0.7%	€22.88	€22.98	€22.87	1,022
Tue, Sep 15	€22.75	-0.12	-0.5%	€22.77	€22.85	€22.70	516
Mon, Sep 14	€22.87	-0.11	-0.5%	€22.94	€22.97	€22.78	1,738
Fri, Sep 11	€22.98	+0.18	+0.8%	€22.89	€23.07	€22.88	2,055
Thu, Sep 10	€22.80	-0.185	-0.8%	€23.07	€23.07	€22.80	2,179
Wed, Sep 9	€22.98	-0.35	-1.5%	€23.19	€23.19	€22.95	4,378
Tue, Sep 8	€23.33	+0.005	0.0%	€23.29	€23.52	€23.23	4,737
Mon, Sep 7	€23.33	-0.07	-0.3%	€23.42	€23.42	€23.33	8,371
Fri, Sep 4	€23.40	+0.035	+0.1%	€23.36	€23.43	€23.34	1,159
Thu, Sep 3	€23.36	+0.21	+0.9%	€23.24	€23.36	€23.22	1,591
Wed, Sep 2	€23.15	+0.055	+0.2%	€23.11	€23.20	€22.97	2,384
Tue, Sep 1	€23.10	-0.135	-0.6%	€23.31	€23.43	€23.10	2,736
Mon, Aug 31	€23.23	-0.27	-1.1%	€23.50	€23.50	€23.23	2,554
Fri, Aug 28	€23.50	+0.13	+0.6%	€23.54	€23.54	€23.48	2,223
Thu, Aug 27	€23.37	-0.075	-0.3%	€23.50	€23.50	€23.37	450
Wed, Aug 26	€23.45	-0.06	-0.3%	€23.55	€23.56	€23.45	940
Tue, Aug 25	€23.51	+0.155	+0.7%	€23.45	€23.52	€23.42	1,985
Mon, Aug 24	€23.35	-0.035	-0.1%	€23.38	€23.42	€23.33	1,279
Fri, Aug 21	€23.39	+0.175	+0.8%	€23.26	€23.39	€23.26	601
Thu, Aug 20	€23.21	-0.035	-0.2%	€23.32	€23.32	€23.21	2,099
Wed, Aug 19	€23.25	-0.055	-0.2%	€23.26	€23.33	€23.25	690
Tue, Aug 18	€23.30	-0.315	-1.3%	€23.44	€23.45	€23.30	783
Mon, Aug 17	€23.62	-0.045	-0.2%	€23.74	€23.74	€23.62	1,446
Fri, Aug 14	€23.66	-0.085	-0.4%	€23.75	€23.76	€23.66	3,198
Thu, Aug 13	€23.75	+0.035	+0.1%	€23.77	€23.82	€23.75	617
Wed, Aug 12	€23.71	+0.065	+0.3%	€23.70	€23.77	€23.68	1,177
Tue, Aug 11	€23.65	0.00	0.0%	€23.66	€23.71	€23.60	3,185
Mon, Aug 10	€23.65	-0.015	-0.1%	€23.70	€23.70	€23.62	3,171
Fri, Aug 7	€23.66	+0.145	+0.6%	€23.56	€23.71	€23.56	3,665
Thu, Aug 6	€23.52	+0.015	+0.1%	€23.54	€23.60	€23.52	381
Wed, Aug 5	€23.50	+0.105	+0.4%	€23.54	€23.61	€23.44	8,767
Tue, Aug 4	€23.40	+0.255	+1.1%	€23.30	€23.40	€23.27	130
Mon, Aug 3	€23.14	+0.13	+0.6%	€23.19	€23.19	€23.10	3,883
Fri, Jul 31	€23.01	-0.115	-0.5%	€23.20	€23.26	€23.01	8,565
Thu, Jul 30	€23.13	+0.195	+0.9%	€22.91	€23.13	€22.91	7,890
Wed, Jul 29	€22.93	-0.15	-0.6%	€23.12	€23.12	€22.93	1,654
Tue, Jul 28	€23.08	+0.055	+0.2%	€23.01	€23.08	€23.00	690
Mon, Jul 27	€23.03	-0.03	-0.1%	€23.26	€23.27	€23.03	1,614
Fri, Jul 24	€23.06	+0.20	+0.9%	€22.83	€23.06	€22.83	3,219
Thu, Jul 23	€22.86	-0.295	-1.3%	€23.03	€23.08	€22.86	6,531

Ticker: Euronext:WXUPAB
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:AW10 · Home listing	Xetra	Germany	EUR
Euronext:WXUPAB · This page	Euronext	France	EUR
SIX Swiss:WXUPAB.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD.