Stock listing

Euronext:WVAL State Street SPDR MSCI World Value UCITS ETF Accum Shs USD Aandeel

Home listing (Euronext) of State Street SPDR MSCI World Value UCITS ETF Accum Shs USD

Follow State Street SPDR MSCI World Value UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · EURONEXT:WVAL

€44.00 EUR +0.13 (+0.3%)

Close on Oct 21, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €43.89 – €44.11 EUROct 21, 2026
Volume: 3,796 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WVAL · Home	€44.00 EUR	+0.129 (+0.3%)	3,796	€44.03	€44.11	€43.89	€43.87	Close on Oct 21, 2026
LSE:VALW	£36.86 GBP	0.00 (0.0%)	9,586	£36.96	£37.01	£36.81	£36.86	Close on Oct 21, 2026
LSE:WVAL	$49.42 USD	+0.145 (+0.3%)	671	$49.48	$49.48	$49.39	$49.27	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:WVAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€44.00	+0.129	+0.3%	€44.03	€44.11	€43.89	3,796
Tue, Oct 20	€43.87	-0.031	-0.1%	€43.74	€44.07	€43.50	2,361
Mon, Oct 19	€43.91	-0.204	-0.5%	€43.99	€43.99	€43.71	2,024
Fri, Oct 16	€44.11	+0.063	+0.1%	€44.13	€44.20	€44.02	1,446
Thu, Oct 15	€44.05	-0.201	-0.5%	€43.76	€44.05	€43.76	973
Wed, Oct 14	€44.25	+0.115	+0.3%	€44.23	€44.36	€44.21	1,399
Tue, Oct 13	€44.13	-0.111	-0.3%	€44.22	€44.36	€44.13	428
Mon, Oct 12	€44.24	-0.036	-0.1%	€44.43	€44.48	€44.16	2,627
Fri, Oct 9	€44.28	+0.08	+0.2%	€44.38	€44.52	€44.26	2,909
Thu, Oct 8	€44.20	-0.383	-0.9%	€44.30	€44.45	€44.20	456
Wed, Oct 7	€44.58	-0.024	-0.1%	€44.57	€44.61	€44.40	3,825
Tue, Oct 6	€44.61	+0.115	+0.3%	€44.61	€44.72	€44.56	1,008
Mon, Oct 5	€44.49	+0.047	+0.1%	€44.67	€44.80	€44.49	1,085
Fri, Oct 2	€44.44	+0.425	+1.0%	€44.50	€44.58	€44.44	467
Thu, Oct 1	€44.02	-0.005	0.0%	€44.05	€44.24	€43.80	247
Wed, Sep 30	€44.02	+0.185	+0.4%	€44.13	€44.17	€43.90	761
Tue, Sep 29	€43.84	-0.035	-0.1%	€44.02	€44.09	€43.84	1,419
Mon, Sep 28	€43.87	-0.402	-0.9%	€44.21	€44.21	€43.87	247
Fri, Sep 25	€44.28	+0.262	+0.6%	€44.36	€44.36	€44.23	1,616
Thu, Sep 24	€44.01	-0.364	-0.8%	€44.06	€44.19	€43.98	413
Wed, Sep 23	€44.38	-0.032	-0.1%	€44.62	€44.62	€44.30	297
Tue, Sep 22	€44.41	+0.146	+0.3%	€44.43	€44.51	€44.28	3,055
Mon, Sep 21	€44.26	+0.497	+1.1%	€44.20	€44.30	€44.13	387
Fri, Sep 18	€43.77	-0.529	-1.2%	€44.22	€44.22	€43.73	4,559
Thu, Sep 17	€44.30	+0.335	+0.8%	€44.04	€44.30	€44.03	776
Wed, Sep 16	€43.96	+0.089	+0.2%	€43.99	€44.10	€43.92	2,233
Tue, Sep 15	€43.87	-0.222	-0.5%	€43.83	€43.95	€43.62	883
Mon, Sep 14	€44.09	+0.001	0.0%	€44.06	€44.09	€44.06	496
Fri, Sep 11	€44.09	+0.454	+1.0%	€43.84	€44.13	€43.74	3,784
Thu, Sep 10	€43.64	-0.248	-0.6%	€44.05	€44.05	€43.64	876
Wed, Sep 9	€43.89	-0.326	-0.7%	€44.24	€44.24	€43.89	469
Tue, Sep 8	€44.21	-0.242	-0.5%	€44.35	€44.46	€44.16	3,423
Mon, Sep 7	€44.46	+0.129	+0.3%	€44.55	€44.55	€44.34	696
Fri, Sep 4	€44.33	+0.079	+0.2%	€44.25	€44.38	€44.20	977
Thu, Sep 3	€44.25	+0.379	+0.9%	€43.92	€44.25	€43.92	279
Wed, Sep 2	€43.87	+0.011	0.0%	€43.85	€43.87	€43.61	337
Tue, Sep 1	€43.86	+0.047	+0.1%	€44.11	€44.18	€43.82	268
Mon, Aug 31	€43.81	-0.268	-0.6%	€44.01	€44.10	€43.81	3,329
Fri, Aug 28	€44.08	+0.25	+0.6%	€43.99	€44.08	€43.82	699
Thu, Aug 27	€43.83	-0.064	-0.1%	€43.97	€44.10	€43.70	186
Wed, Aug 26	€43.89	+0.032	+0.1%	€43.89	€43.97	€43.75	12,733
Tue, Aug 25	€43.86	+0.211	+0.5%	€43.87	€43.93	€43.82	576
Mon, Aug 24	€43.65	-0.231	-0.5%	€43.78	€43.86	€43.60	5,515
Fri, Aug 21	€43.88	+0.308	+0.7%	€43.60	€43.90	€43.60	3,595
Thu, Aug 20	€43.57	-0.03	-0.1%	€43.59	€43.62	€43.30	212
Wed, Aug 19	€43.60	-0.036	-0.1%	€43.58	€43.65	€43.50	1,002
Tue, Aug 18	€43.64	-0.466	-1.1%	€43.94	€43.97	€43.64	1,652
Mon, Aug 17	€44.10	+0.01	0.0%	€44.17	€44.18	€44.06	1,609
Fri, Aug 14	€44.09	-0.062	-0.1%	€44.22	€44.32	€44.09	1,659
Thu, Aug 13	€44.16	+0.314	+0.7%	€43.95	€44.21	€43.85	282
Wed, Aug 12	€43.84	+0.166	+0.4%	€43.72	€43.88	€43.67	175
Tue, Aug 11	€43.68	+0.047	+0.1%	€43.69	€43.78	€43.68	191
Mon, Aug 10	€43.63	+0.001	0.0%	€43.73	€43.77	€43.58	2,696
Fri, Aug 7	€43.63	+0.013	0.0%	€43.67	€43.83	€43.50	8,708
Thu, Aug 6	€43.62	+0.172	+0.4%	€43.63	€43.63	€43.50	409
Wed, Aug 5	€43.44	+0.059	+0.1%	€43.74	€43.74	€43.44	440
Tue, Aug 4	€43.38	+0.61	+1.4%	€42.99	€43.38	€42.99	1,592
Mon, Aug 3	€42.77	+0.182	+0.4%	€42.97	€42.97	€42.61	1,576
Fri, Jul 31	€42.59	-0.035	-0.1%	€42.86	€43.14	€42.59	552
Thu, Jul 30	€42.63	-0.282	-0.7%	€42.57	€42.77	€42.40	2,336
Wed, Jul 29	€42.91	-0.026	-0.1%	€43.11	€43.23	€42.91	4,478
Tue, Jul 28	€42.94	+0.142	+0.3%	€42.91	€42.94	€42.74	461
Mon, Jul 27	€42.79	+0.026	+0.1%	€43.03	€43.27	€42.79	375
Fri, Jul 24	€42.77	+0.314	+0.7%	€42.43	€42.77	€42.43	1,300
Thu, Jul 23	€42.45	-0.333	-0.8%	€42.66	€42.97	€42.45	434
Wed, Jul 22	€42.79	+0.259	+0.6%	€42.50	€42.85	€42.50	1,365
Tue, Jul 21	€42.53	+0.511	+1.2%	€42.22	€42.53	€42.22	2,116

Ticker: Euronext:WVAL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World Value UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR MSCI World Value UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Euronext:WVAL · Home listing · This page	Euronext	Netherlands	EUR
LSE:VALW	LSE	United Kingdom	GBP
LSE:WVAL	LSE	United Kingdom	USD