Stock listing

Euronext:WTVU WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD Action

French listing (Euronext) of WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD · home listing Xetra:VYUS

Follow WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:VYUS

€27.27 EUR +0.36 (+1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VYUS

Past 3 months +12.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €26.98 – €27.27 EUROct 20, 2026
Volume: 53 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VYUS · Home	€27.27 EUR	+0.355 (+1.3%)	53	€26.98	€27.27	€26.98	€26.92	Close on Oct 20, 2026
LSE:VLUA	2,291.50p GBX (pence)	+23.50 (+1.0%)	239	2,273.00p	2,291.50p	2,273.00p	2,268.00p	Close on Oct 20, 2026
LSE:WTVU	$30.65 USD	+0.445 (+1.5%)	1	$30.31	$30.65	$30.31	$30.21	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VYUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€27.27	+0.355	+1.3%	€26.98	€27.27	€26.98	53
Mon, Oct 19	€26.92	-0.07	-0.3%	€27.03	€27.03	€26.83	32,107
Fri, Oct 16	€26.99	-0.075	-0.3%	€27.13	€27.14	€26.99	342
Thu, Oct 15	€27.06	+0.44	+1.7%	€26.61	€27.06	€26.61	52,385
Wed, Oct 14	€26.62	-0.005	0.0%	€26.61	€26.69	€26.61	385
Tue, Oct 13	€26.63	+0.04	+0.2%	€26.63	€26.63	€26.59	11,050
Mon, Oct 12	€26.59	+0.15	+0.6%	€26.48	€26.59	€26.48	108
Fri, Oct 9	€26.44	+0.40	+1.5%	€26.39	€26.48	€26.36	6,427
Thu, Oct 8	€26.04	+0.025	+0.1%	€25.99	€26.13	€25.99	479
Wed, Oct 7	€26.01	-0.07	-0.3%	€26.08	€26.18	€26.01	77
Tue, Oct 6	€26.08	+0.105	+0.4%	€26.14	€26.14	€26.08	187
Mon, Oct 5	€25.98	+0.26	+1.0%	€25.94	€25.98	€25.89	4,531
Fri, Oct 2	€25.72	+0.17	+0.7%	€25.84	€25.88	€25.72	13,664
Thu, Oct 1	€25.55	+0.17	+0.7%	€25.40	€25.55	€25.35	9,777
Wed, Sep 30	€25.38	+0.175	+0.7%	€25.36	€25.44	€25.25	2,767
Tue, Sep 29	€25.20	-0.19	-0.7%	€25.42	€25.45	€25.20	5,513
Mon, Sep 28	€25.39	-0.22	-0.9%	€25.69	€25.80	€25.39	8,530
Fri, Sep 25	€25.61	-0.075	-0.3%	€25.54	€25.61	€25.51	4,417
Thu, Sep 24	€25.69	-0.21	-0.8%	€25.73	€25.76	€25.69	691
Wed, Sep 23	€25.90	+0.145	+0.6%	€25.85	€25.90	€25.82	252
Tue, Sep 22	€25.75	-0.205	-0.8%	€26.03	€26.09	€25.74	2,291
Mon, Sep 21	€25.96	-0.065	-0.2%	€26.09	€26.09	€25.96	12,719
Fri, Sep 18	€26.02	-0.215	-0.8%	€26.19	€26.25	€25.99	168
Thu, Sep 17	€26.24	+0.005	0.0%	€26.34	€26.34	€26.24	20,166
Wed, Sep 16	€26.23	-0.085	-0.3%	€26.39	€26.39	€26.23	4,085
Tue, Sep 15	€26.32	+0.03	+0.1%	€26.33	€26.34	€26.29	4,049
Mon, Sep 14	€26.29	+0.39	+1.5%	€26.14	€26.42	€26.14	19,373
Fri, Sep 11	€25.90	+0.21	+0.8%	€25.79	€25.92	€25.79	177
Thu, Sep 10	€25.69	+0.05	+0.2%	€25.75	€25.75	€25.63	12,927
Wed, Sep 9	€25.64	-0.255	-1.0%	€25.83	€25.88	€25.64	412
Tue, Sep 8	€25.89	-0.43	-1.6%	€26.32	€26.33	€25.89	566
Mon, Sep 7	€26.32	-0.10	-0.4%	€26.44	€26.44	€26.32	391
Fri, Sep 4	€26.42	-0.285	-1.1%	€26.65	€26.71	€26.42	7,984
Thu, Sep 3	€26.71	+0.26	+1.0%	€26.48	€26.78	€26.48	205
Wed, Sep 2	€26.45	+0.07	+0.3%	€26.37	€26.45	€26.33	499
Tue, Sep 1	€26.38	-0.09	-0.3%	€26.56	€26.58	€26.38	4,133
Mon, Aug 31	€26.47	-0.225	-0.8%	€26.54	€26.62	€26.47	12,094
Fri, Aug 28	€26.69	+0.265	+1.0%	€26.47	€26.69	€26.38	199
Thu, Aug 27	€26.43	+0.22	+0.8%	€26.22	€26.43	€26.20	106
Wed, Aug 26	€26.21	-0.01	0.0%	€26.15	€26.21	€26.11	106
Tue, Aug 25	€26.22	-0.15	-0.6%	€26.49	€26.49	€26.22	4,229
Mon, Aug 24	€26.37	+0.115	+0.4%	€26.27	€26.41	€26.27	4,196
Fri, Aug 21	€26.25	+0.145	+0.6%	€25.96	€26.25	€25.94	88
Thu, Aug 20	€26.11	-0.21	-0.8%	€26.08	€26.11	€25.96	104
Wed, Aug 19	€26.32	+0.09	+0.3%	€26.08	€26.37	€26.00	216
Tue, Aug 18	€26.23	+0.245	+0.9%	€25.96	€26.26	€25.96	5,128
Mon, Aug 17	€25.98	-0.385	-1.5%	€26.25	€26.26	€25.98	4,461
Fri, Aug 14	€26.37	+0.295	+1.1%	€26.64	€26.64	€26.33	4,549
Thu, Aug 13	€26.07	+0.20	+0.8%	€26.16	€26.19	€26.07	5,988
Wed, Aug 12	€25.87	-0.24	-0.9%	€26.10	€26.11	€25.87	7,236
Tue, Aug 11	€26.11	-0.005	0.0%	€26.13	€26.22	€26.11	4,273
Mon, Aug 10	€26.12	+0.115	+0.4%	€26.12	€26.12	€26.03	2,320
Fri, Aug 7	€26.00	+0.32	+1.2%	€25.86	€26.10	€25.86	910
Thu, Aug 6	€25.68	-0.06	-0.2%	€25.84	€25.84	€25.68	48
Wed, Aug 5	€25.74	+0.015	+0.1%	€25.87	€25.93	€25.74	289
Tue, Aug 4	€25.73	+0.295	+1.2%	€25.49	€25.73	€25.35	12,909
Mon, Aug 3	€25.43	+0.355	+1.4%	€25.35	€25.53	€25.34	748
Fri, Jul 31	€25.08	-0.025	-0.1%	€25.35	€25.37	€25.08	8,547
Thu, Jul 30	€25.10	-0.985	-3.8%	€25.96	€25.96	€25.10	20,755
Wed, Jul 29	€26.09	+0.15	+0.6%	€26.00	€26.10	€25.94	335
Tue, Jul 28	€25.94	+0.65	+2.6%	€25.41	€25.94	€25.41	12,642
Mon, Jul 27	€25.29	+0.47	+1.9%	€24.92	€25.32	€24.85	20,409
Fri, Jul 24	€24.82	+0.60	+2.5%	€24.31	€24.82	€24.30	4,470
Thu, Jul 23	€24.22	-0.305	-1.2%	€24.44	€24.54	€24.22	2,338
Wed, Jul 22	€24.52	-0.13	-0.5%	€24.72	€24.72	€24.52	4,300
Tue, Jul 21	€24.65	-0.175	-0.7%	€24.80	€24.80	€24.65	5,426
Mon, Jul 20	€24.83	+0.005	0.0%	€24.81	€24.89	€24.81	10,750

Ticker: Euronext:WTVU
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:VYUS · Home listing	Xetra	Germany	EUR
LSE:VLUA	LSE	United Kingdom	GBX
LSE:WTVU	LSE	United Kingdom	USD
Euronext:WTVU · This page	Euronext	France	EUR