Stock listing

Euronext:WTRE WisdomTree New Economy Real Estate UCITS ETF AccumUSD Action

French listing (Euronext) of WisdomTree New Economy Real Estate UCITS ETF AccumUSD · home listing LSE:WTNR

Follow WisdomTree New Economy Real Estate UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:WTNR

2,052.50p GBX (pence) -35.50 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WTNR

Past 3 months -12.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,052.50p – 2,079.42p GBX (pence)Oct 22, 2026
Volume
4 sharesOct 22, 2026
WisdomTree New Economy Real Estate UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WTNR · Home2,052.50p GBX (pence)-35.50 (-1.7%)42,079.42p2,079.42p2,052.50p2,088.00pClose on Oct 22, 2026
LSE:WTRE$27.45 USD-0.527 (-1.9%)73$28.12$28.12$27.45$27.98Close on Oct 22, 2026
Xetra:WTRE€24.46 EUR-0.43 (-1.7%)750€24.71€24.81€24.46€24.89Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:WTNR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,052.50p-35.50-1.7%2,079.42p2,079.42p2,052.50p4
2,088.00p-24.25-1.1%2,088.50p2,096.42p2,088.00p2
2,112.25p+8.75+0.4%2,088.50p2,116.00p2,088.50p8
2,103.50p-21.25-1.0%2,141.00p2,141.00p2,092.58p605
2,124.75p+4.00+0.2%2,130.91p2,130.91p2,120.09p30
2,120.75p-32.00-1.5%2,138.50p2,146.00p2,086.50p1,642
2,152.75p-20.50-0.9%2,196.00p2,207.50p2,146.00p1,122
2,173.25p-36.25-1.6%2,212.00p2,229.50p2,146.50p649
2,209.50p+10.75+0.5%2,227.50p2,233.50p2,183.00p1,208
2,198.75p+39.00+1.8%2,194.00p2,234.00p2,185.00p688
2,159.75p-34.25-1.6%2,206.50p2,214.00p2,155.50p1,069
2,194.00p-24.75-1.1%2,194.00p2,194.00p2,194.00p1,063
2,218.75p+28.50+1.3%2,199.00p2,227.50p2,187.00p1,292
2,190.25p-7.25-0.3%2,203.00p2,233.50p2,178.00p2,110
2,197.50p+21.75+1.0%2,186.00p2,229.50p2,168.50p1,297
2,175.75p-28.75-1.3%2,216.50p2,228.50p2,142.00p1,271
2,204.50p-21.75-1.0%2,234.50p2,251.00p2,199.00p1,694
2,226.25p+4.25+0.2%2,226.50p2,266.50p2,212.00p1,215
2,222.00p-34.50-1.5%2,254.50p2,270.00p2,220.00p1,682
2,256.50p-16.25-0.7%2,299.50p2,309.50p2,254.50p775
2,272.75p-42.00-1.8%2,279.00p2,312.50p2,253.00p1,197
2,314.75p+4.25+0.2%2,322.00p2,362.00p2,295.00p815
2,310.50p+6.25+0.3%2,280.00p2,336.00p2,280.00p2,550
2,304.25p+41.25+1.8%2,267.50p2,322.50p2,257.00p1,814
2,263.00p-15.75-0.7%2,268.50p2,291.50p2,253.50p891
2,278.75p+13.50+0.6%2,307.50p2,307.50p2,241.50p667
2,265.25p+33.75+1.5%2,228.00p2,273.00p2,224.00p327
2,231.50p-16.50-0.7%2,240.00p2,264.50p2,205.00p1,111
2,248.00p-29.50-1.3%2,246.50p2,275.50p2,218.00p2,062
2,277.50p+2.50+0.1%2,279.00p2,292.50p2,235.50p637
2,275.00p-14.25-0.6%2,294.00p2,303.00p2,260.50p586
2,289.25p-42.75-1.8%2,306.50p2,354.00p2,284.50p755
2,332.00p+48.50+2.1%2,290.50p2,334.00p2,259.00p1,281
2,283.50p-9.00-0.4%2,281.50p2,323.50p2,279.00p1,841
2,292.50p+19.25+0.8%2,289.00p2,345.00p2,268.00p822
2,273.25p+40.25+1.8%2,250.50p2,299.50p2,235.00p922
2,233.00p-4.25-0.2%2,256.00p2,256.00p2,194.00p1,510
2,237.25p-46.00-2.0%2,264.00p2,321.50p2,218.00p3,372
2,283.25p-19.75-0.9%2,289.50p2,320.00p2,266.00p2,225
2,303.00p-2.25-0.1%2,302.50p2,333.00p2,274.00p1,470
2,305.25p-0.250.0%2,311.00p2,333.00p2,284.00p1,891
2,305.50p+27.25+1.2%2,301.00p2,327.00p2,283.50p1,497
2,278.25p-10.50-0.5%2,282.00p2,303.00p2,267.00p2,685
2,288.75p-10.00-0.4%2,313.00p2,351.00p2,277.00p2,138
2,298.75p+4.00+0.2%2,301.00p2,327.00p2,226.00p1,318
2,294.75p-41.25-1.8%2,309.00p2,329.00p2,275.00p4,537
2,336.00p-26.00-1.1%2,377.50p2,402.00p2,289.50p5,338
2,362.00p-11.25-0.5%2,392.00p2,412.00p2,342.00p2,602
2,373.25p-8.25-0.3%2,384.50p2,412.50p2,366.50p1,715
2,381.50p+21.00+0.9%2,359.00p2,476.00p2,359.00p2,304
2,360.50p+51.75+2.2%2,332.00p2,389.00p2,317.00p1,593
2,308.75p+10.25+0.4%2,302.00p2,345.50p2,290.00p1,126
2,298.50p-33.75-1.4%2,333.50p2,352.50p2,287.00p1,822
2,332.25p-23.75-1.0%2,336.00p2,349.50p2,266.00p2,086
2,356.00p+13.25+0.6%2,341.00p2,374.50p2,301.50p870
2,342.75p-38.50-1.6%2,384.50p2,401.00p2,334.00p1,849
2,381.25p+27.25+1.2%2,369.00p2,398.50p2,322.50p1,452
2,354.00p+46.75+2.0%2,329.00p2,361.50p2,267.00p2,150
2,307.25p-17.50-0.8%2,347.00p2,378.00p2,287.00p1,806
2,324.75p+37.25+1.6%2,300.00p2,355.00p2,231.50p2,360
2,287.50p-60.25-2.6%2,331.00p2,365.00p2,280.50p1,686
2,347.75p+9.75+0.4%2,345.50p2,355.50p2,293.00p1,261
2,338.00p-31.75-1.3%2,374.50p2,404.50p2,329.00p1,547
2,369.75p+14.25+0.6%2,364.00p2,395.50p2,331.50p643
2,355.50p-3.50-0.1%2,377.00p2,391.00p2,312.50p557
2,359.00p+20.00+0.9%2,334.50p2,376.50p2,318.50p1,287
Ticker
Euronext:WTRE
Asset type
ETF
Exchange
Euronext
Currency
EUR

WisdomTree New Economy Real Estate UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree New Economy Real Estate UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
LSE:WTNR · Home listingLSEUnited KingdomGBX
LSE:WTRELSEUnited KingdomUSD
Xetra:WTREXetraGermanyEUR
Euronext:WTRE · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about WisdomTree New Economy Real Estate UCITS ETF AccumUSD.