Stock listing

Euronext:WTEL SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD Aandeel

Home listing (Euronext) of SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:WTEL

€70.19 EUR -0.82 (-1.2%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €69.92 – €70.26 EUROct 23, 2026
Volume: 1,017 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WTEL · Home	€70.19 EUR	-0.82 (-1.2%)	1,017	€70.26	€70.26	€69.92	€71.01	Close on Oct 23, 2026
LSE:WTEL	$78.61 USD	-0.955 (-1.2%)	373	$78.74	$78.74	$78.48	$79.56	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WTEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€70.19	-0.82	-1.2%	€70.26	€70.26	€69.92	1,017
Thu, Oct 22	€71.01	-0.95	-1.3%	€71.67	€71.67	€70.78	371
Wed, Oct 21	€71.96	-0.75	-1.0%	€72.53	€72.54	€71.81	230
Tue, Oct 20	€72.71	-0.45	-0.6%	€72.98	€73.03	€72.71	319
Mon, Oct 19	€73.16	-0.31	-0.4%	€73.46	€73.69	€72.74	19,588
Fri, Oct 16	€73.47	-0.96	-1.3%	€74.40	€74.40	€73.47	80
Thu, Oct 15	€74.43	-0.31	-0.4%	€73.16	€74.51	€73.16	264
Wed, Oct 14	€74.74	-0.42	-0.6%	€75.29	€75.46	€74.74	124
Tue, Oct 13	€75.16	+0.36	+0.5%	€74.38	€75.26	€74.38	367
Mon, Oct 12	€74.80	+0.82	+1.1%	€74.31	€74.80	€74.09	435
Fri, Oct 9	€73.98	-0.68	-0.9%	€74.13	€74.31	€73.98	272
Thu, Oct 8	€74.66	+0.45	+0.6%	€74.57	€74.66	€74.49	317
Wed, Oct 7	€74.21	-0.15	-0.2%	€74.57	€74.66	€74.02	734
Tue, Oct 6	€74.36	+0.15	+0.2%	€74.59	€74.59	€74.12	95
Mon, Oct 5	€74.21	+1.00	+1.4%	€73.73	€74.38	€73.52	426
Fri, Oct 2	€73.21	-0.07	-0.1%	€73.30	€73.41	€73.12	128
Thu, Oct 1	€73.28	-0.46	-0.6%	€73.95	€74.05	€73.14	138
Wed, Sep 30	€73.74	+0.87	+1.2%	€73.44	€73.74	€73.20	424
Tue, Sep 29	€72.87	+0.11	+0.2%	€72.37	€73.03	€72.37	4,074
Mon, Sep 28	€72.76	-0.96	-1.3%	€73.45	€73.45	€72.76	87
Fri, Sep 25	€73.72	-0.12	-0.2%	€74.41	€74.41	€73.72	206
Thu, Sep 24	€73.84	-0.19	-0.3%	€73.24	€73.84	€72.71	708
Wed, Sep 23	€74.03	-1.12	-1.5%	€74.51	€74.51	€73.70	506
Tue, Sep 22	€75.15	+0.88	+1.2%	€75.10	€75.29	€74.80	56
Mon, Sep 21	€74.27	+1.62	+2.2%	€72.88	€74.27	€72.76	2,955
Fri, Sep 18	€72.65	-0.58	-0.8%	€73.36	€73.52	€72.63	266
Thu, Sep 17	€73.23	+0.06	+0.1%	€73.66	€73.85	€73.00	433
Wed, Sep 16	€73.17	+0.24	+0.3%	€73.00	€73.17	€73.00	163
Tue, Sep 15	€72.93	+0.08	+0.1%	€72.97	€73.40	€72.81	1,315
Mon, Sep 14	€72.85	+0.90	+1.3%	€71.43	€72.85	€71.26	163
Fri, Sep 11	€71.95	+1.27	+1.8%	€70.98	€71.95	€70.98	732
Thu, Sep 10	€70.68	+0.20	+0.3%	€70.79	€70.88	€70.19	295
Wed, Sep 9	€70.48	-0.10	-0.1%	€70.69	€70.82	€70.44	521
Tue, Sep 8	€70.58	+0.16	+0.2%	€70.44	€70.69	€70.38	2,239
Mon, Sep 7	€70.42	+0.01	0.0%	€70.74	€70.74	€70.42	10
Fri, Sep 4	€70.41	-0.75	-1.1%	€71.01	€71.26	€70.41	1,063
Thu, Sep 3	€71.16	+0.97	+1.4%	€70.18	€71.16	€70.12	1,125
Wed, Sep 2	€70.19	+0.69	+1.0%	€69.21	€70.19	€69.09	147
Tue, Sep 1	€69.50	+0.03	0.0%	€69.81	€69.81	€69.02	480
Mon, Aug 31	€69.47	-1.14	-1.6%	€70.29	€70.29	€69.47	84
Fri, Aug 28	€70.61	+1.39	+2.0%	€69.50	€70.61	€69.33	137
Thu, Aug 27	€69.22	-0.69	-1.0%	€69.25	€69.50	€68.99	106
Wed, Aug 26	€69.91	+0.19	+0.3%	€70.00	€70.24	€69.91	540
Tue, Aug 25	€69.72	+0.21	+0.3%	€69.60	€69.84	€69.60	275
Mon, Aug 24	€69.51	+0.60	+0.9%	€68.72	€69.51	€68.72	161
Fri, Aug 21	€68.91	+0.54	+0.8%	€68.91	€68.91	€68.91	7
Thu, Aug 20	€68.37	-0.89	-1.3%	€68.51	€68.59	€68.37	211
Wed, Aug 19	€69.26	+0.03	0.0%	€68.77	€69.26	€68.74	28
Tue, Aug 18	€69.23	-0.40	-0.6%	€69.23	€69.28	€69.07	1,191
Mon, Aug 17	€69.63	-0.76	-1.1%	€70.48	€70.48	€69.58	143
Fri, Aug 14	€70.39	+0.57	+0.8%	€70.61	€70.61	€70.31	777
Thu, Aug 13	€69.82	+0.62	+0.9%	€69.33	€69.98	€69.33	443
Wed, Aug 12	€69.20	-1.29	-1.8%	€69.68	€69.68	€69.20	246
Tue, Aug 11	€70.49	+0.29	+0.4%	€70.51	€70.71	€70.49	1,287
Mon, Aug 10	€70.20	-0.26	-0.4%	€70.29	€70.48	€70.04	445
Fri, Aug 7	€70.46	+0.14	+0.2%	€70.22	€70.46	€70.02	166
Thu, Aug 6	€70.32	-0.72	-1.0%	€70.37	€70.57	€70.24	1,562
Wed, Aug 5	€71.04	+0.07	+0.1%	€71.37	€71.77	€71.04	1,442
Tue, Aug 4	€70.97	0.00	0.0%	€70.92	€71.28	€69.98	531
Mon, Aug 3	€70.97	+3.17	+4.7%	€69.28	€70.97	€69.28	742
Fri, Jul 31	€67.80	+0.98	+1.5%	€67.81	€68.14	€67.51	139
Thu, Jul 30	€66.82	-2.57	-3.7%	€68.03	€68.03	€66.82	1,298
Wed, Jul 29	€69.39	-0.09	-0.1%	€69.45	€69.57	€69.38	718
Tue, Jul 28	€69.48	+0.69	+1.0%	€68.55	€69.48	€68.55	1,942
Mon, Jul 27	€68.79	+1.11	+1.6%	€67.92	€68.79	€67.92	422
Fri, Jul 24	€67.68	+0.77	+1.2%	€67.32	€67.68	€67.01	552
Thu, Jul 23	€66.91	-3.09	-4.4%	€68.36	€68.36	€66.91	632

Ticker: Euronext:WTEL
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:WTEL · Home listing · This page	Euronext	Netherlands	EUR
LSE:WTEL	LSE	United Kingdom	USD
Euronext:WTEL-ETFP	Euronext	France	EUR
SIX Swiss:WTEL.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD.