Stock listing
Euronext:WSTI iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD Aandeel
Follow iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:WSTI
$4.97 USD -0.12 (-2.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.97 – $5.01 USDOct 22, 2026
- Volume
- 125 sharesOct 22, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 22, 2026 · EURONEXT:WSTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.971 | -0.119 | -2.3% | $5.014 | $5.014 | $4.971 | 125 | |
| $5.09 | +0.06 | +1.2% | $5.049 | $5.09 | $5.049 | 403 | |
| $5.03 | -0.25 | -4.7% | $5.03 | $5.03 | $5.03 | 24 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 534 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 532 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 531 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 530 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 529 | |
| $5.28 | -0.091 | -1.7% | $5.343 | $5.343 | $5.28 | 528 | |
| $5.371 | 0.00 | 0.0% | $5.371 | $5.371 | $5.371 | 2,214 | |
| $5.371 | 0.00 | 0.0% | $5.371 | $5.371 | $5.371 | 2,213 | |
| $5.371 | -0.065 | -1.2% | $5.401 | $5.401 | $5.371 | 2,212 | |
| $5.436 | +0.065 | +1.2% | $5.402 | $5.436 | $5.402 | 2,440 | |
| $5.371 | +0.035 | +0.7% | $5.347 | $5.371 | $5.347 | 47 | |
| $5.336 | +0.08 | +1.5% | $5.308 | $5.336 | $5.308 | 225 | |
| $5.256 | 0.00 | 0.0% | $5.246 | $5.271 | $5.246 | 1,278 | |
| $5.256 | +0.083 | +1.6% | $5.259 | $5.259 | $5.256 | 50 | |
| $5.173 | 0.00 | 0.0% | $5.173 | $5.173 | $5.173 | 1,535 | |
| $5.173 | -0.032 | -0.6% | $5.17 | $5.188 | $5.151 | 1,534 | |
| $5.205 | +0.075 | +1.5% | $5.214 | $5.214 | $5.205 | 833 | |
| $5.13 | -0.048 | -0.9% | $5.13 | $5.13 | $5.13 | 100 | |
| $5.178 | -0.01 | -0.2% | $5.167 | $5.192 | $5.167 | 199 | |
| $5.188 | +0.055 | +1.1% | $5.193 | $5.193 | $5.188 | 1 | |
| $5.133 | +0.113 | +2.3% | $5.094 | $5.133 | $5.094 | 759 | |
| $5.02 | +0.012 | +0.2% | $5.044 | $5.045 | $5.017 | 1,058 | |
| $5.008 | +0.087 | +1.8% | $4.963 | $5.008 | $4.963 | 50 | |
| $4.921 | 0.00 | 0.0% | $4.921 | $4.921 | $4.921 | 92 | |
| $4.921 | -0.011 | -0.2% | $4.937 | $4.937 | $4.915 | 91 | |
| $4.933 | -0.07 | -1.4% | $4.93 | $4.933 | $4.902 | 623 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.003 | $5.003 | 42,750 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.003 | $5.003 | 42,749 | |
| $5.003 | -0.047 | -0.9% | $5.046 | $5.046 | $5.003 | 42,748 | |
| $5.05 | -0.007 | -0.1% | $5.049 | $5.058 | $5.042 | 700 | |
| $5.057 | +0.024 | +0.5% | $5.07 | $5.08 | $5.05 | 7,622 | |
| $5.033 | +0.05 | +1.0% | $5.057 | $5.057 | $5.033 | 61 | |
| $4.984 | 0.00 | 0.0% | $4.984 | $4.984 | $4.984 | 50,001 | |
| $4.984 | -0.084 | -1.7% | $4.936 | $4.984 | $4.936 | 50,000 | |
| $5.068 | 0.00 | 0.0% | $5.068 | $5.068 | $5.068 | 42,571 | |
| $5.068 | 0.00 | 0.0% | $5.068 | $5.068 | $5.068 | 42,570 | |
| $5.068 | 0.00 | 0.0% | $5.068 | $5.068 | $5.068 | 42,569 | |
| $5.068 | +0.143 | +2.9% | $5.048 | $5.068 | $5.043 | 42,568 | |
| $4.925 | -0.142 | -2.8% | $4.914 | $4.925 | $4.914 | 683 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 15 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 13 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 11 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 10 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 9 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 8 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 7 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 6 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 5 | |
| $5.067 | +0.018 | +0.4% | $5.067 | $5.067 | $5.067 | 4 | |
| $5.049 | -0.018 | -0.4% | $5.048 | $5.049 | $5.048 | 3 | |
| $5.067 | +0.039 | +0.8% | $5.067 | $5.067 | $5.067 | 2 | |
| $5.028 | — | — | $5.067 | $5.067 | $5.028 | 1 |
- Ticker
- Euronext:WSTI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI World Information Technology Sector Advanced UCITS ETF AccumUSD.