Stock listing

Euronext:WSRUS UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation Action

French listing (Euronext) of UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation · home listing Xetra:SEAC

Follow UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:SEAC

€38.02 EUR -0.30 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SEAC

Past 3 months +4.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €37.82 – €38.15 EUROct 22, 2026
Volume: 26,354 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SEAC · Home	€38.02 EUR	-0.30 (-0.8%)	26,354	€37.85	€38.15	€37.82	€38.32	Close on Oct 22, 2026
Frankfurt:SEAC	€37.78 EUR	-0.48 (-1.3%)	—	€37.81	€38.10	€37.78	€38.26	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SEAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€38.02	-0.30	-0.8%	€37.85	€38.15	€37.82	26,354
Wed, Oct 21	€38.32	+0.375	+1.0%	€38.11	€38.32	€38.11	3,661
Tue, Oct 20	€37.94	-0.06	-0.2%	€37.80	€37.96	€37.65	13,754
Mon, Oct 19	€38.00	+0.14	+0.4%	€37.93	€38.00	€37.80	7,589
Fri, Oct 16	€37.86	-0.125	-0.3%	€38.19	€38.20	€37.82	23,373
Thu, Oct 15	€37.99	-0.24	-0.6%	€37.72	€37.99	€37.68	18,786
Wed, Oct 14	€38.23	-0.015	0.0%	€38.42	€38.49	€38.23	13,667
Tue, Oct 13	€38.24	-0.32	-0.8%	€38.42	€38.56	€38.24	9,399
Mon, Oct 12	€38.56	+0.11	+0.3%	€38.61	€38.61	€38.50	9,433
Fri, Oct 9	€38.45	+0.245	+0.6%	€38.40	€38.55	€38.40	13,491
Thu, Oct 8	€38.21	-0.18	-0.5%	€38.20	€38.24	€38.15	6,902
Wed, Oct 7	€38.39	-0.22	-0.6%	€38.60	€38.68	€38.32	6,269
Tue, Oct 6	€38.61	+0.205	+0.5%	€38.61	€38.67	€38.56	6,026
Mon, Oct 5	€38.40	+0.22	+0.6%	€38.34	€38.44	€38.24	27,843
Fri, Oct 2	€38.18	+0.47	+1.2%	€37.96	€38.30	€37.93	14,013
Thu, Oct 1	€37.71	+0.15	+0.4%	€37.71	€37.76	€37.55	10,259
Wed, Sep 30	€37.56	+0.04	+0.1%	€37.63	€37.71	€37.43	7,825
Tue, Sep 29	€37.52	+0.19	+0.5%	€37.45	€37.63	€37.45	11,108
Mon, Sep 28	€37.33	-0.155	-0.4%	€37.49	€37.55	€37.31	6,729
Fri, Sep 25	€37.49	+0.175	+0.5%	€37.64	€37.68	€37.45	3,034
Thu, Sep 24	€37.31	-0.25	-0.7%	€37.33	€37.46	€37.21	2,254
Wed, Sep 23	€37.56	+0.15	+0.4%	€37.67	€37.67	€37.49	2,600
Tue, Sep 22	€37.41	+0.225	+0.6%	€37.34	€37.47	€37.31	7,737
Mon, Sep 21	€37.19	+0.68	+1.9%	€36.89	€37.21	€36.89	17,640
Fri, Sep 18	€36.51	-0.155	-0.4%	€36.69	€36.71	€36.44	8,338
Thu, Sep 17	€36.66	+0.30	+0.8%	€36.54	€36.66	€36.53	9,414
Wed, Sep 16	€36.36	+0.25	+0.7%	€36.23	€36.39	€36.18	5,434
Tue, Sep 15	€36.11	-0.125	-0.3%	€36.15	€36.27	€36.04	5,888
Mon, Sep 14	€36.24	-0.115	-0.3%	€36.21	€36.26	€36.11	16,097
Fri, Sep 11	€36.35	+0.275	+0.8%	€36.18	€36.37	€36.16	9,658
Thu, Sep 10	€36.08	-0.265	-0.7%	€36.37	€36.37	€36.00	7,746
Wed, Sep 9	€36.34	-0.31	-0.8%	€36.55	€36.55	€36.25	1,089
Tue, Sep 8	€36.65	-0.05	-0.1%	€36.63	€36.72	€36.57	11,902
Mon, Sep 7	€36.70	-0.065	-0.2%	€36.75	€36.75	€36.65	9,675
Fri, Sep 4	€36.77	-0.075	-0.2%	€36.80	€36.85	€36.76	14,115
Thu, Sep 3	€36.84	+0.355	+1.0%	€36.51	€36.84	€36.48	12,944
Wed, Sep 2	€36.49	-0.055	-0.2%	€36.46	€36.50	€36.29	8,362
Tue, Sep 1	€36.54	-0.295	-0.8%	€36.93	€36.96	€36.53	7,416
Mon, Aug 31	€36.84	-0.355	-1.0%	€37.00	€37.00	€36.84	14,804
Fri, Aug 28	€37.19	+0.17	+0.5%	€37.09	€37.20	€37.07	7,343
Thu, Aug 27	€37.02	+0.30	+0.8%	€36.88	€37.04	€36.86	20,211
Wed, Aug 26	€36.72	+0.015	0.0%	€36.71	€36.83	€36.67	3,922
Tue, Aug 25	€36.71	+0.15	+0.4%	€36.74	€36.81	€36.61	8,053
Mon, Aug 24	€36.56	-0.065	-0.2%	€36.58	€36.66	€36.49	11,297
Fri, Aug 21	€36.62	+0.18	+0.5%	€36.41	€36.62	€36.41	5,214
Thu, Aug 20	€36.44	-0.175	-0.5%	€36.57	€36.59	€36.41	17,323
Wed, Aug 19	€36.62	-0.10	-0.3%	€36.65	€36.78	€36.60	7,763
Tue, Aug 18	€36.72	-0.565	-1.5%	€36.99	€36.99	€36.69	4,722
Mon, Aug 17	€37.28	0.00	0.0%	€37.34	€37.34	€37.20	17,469
Fri, Aug 14	€37.28	-0.13	-0.3%	€37.49	€37.49	€37.28	17,402
Thu, Aug 13	€37.41	+0.245	+0.7%	€37.26	€37.54	€37.26	16,225
Wed, Aug 12	€37.17	+0.09	+0.2%	€37.17	€37.24	€37.14	13,400
Tue, Aug 11	€37.08	+0.045	+0.1%	€37.03	€37.17	€37.01	11,043
Mon, Aug 10	€37.03	+0.005	0.0%	€37.13	€37.13	€37.03	8,018
Fri, Aug 7	€37.03	+0.275	+0.7%	€36.85	€37.03	€36.85	24,215
Thu, Aug 6	€36.75	0.00	0.0%	€36.73	€36.78	€36.68	15,919
Wed, Aug 5	€36.75	+0.075	+0.2%	€36.82	€37.01	€36.71	33,900
Tue, Aug 4	€36.68	+0.675	+1.9%	€36.29	€36.68	€36.24	17,656
Mon, Aug 3	€36.00	+0.36	+1.0%	€35.88	€36.04	€35.75	57,621
Fri, Jul 31	€35.64	+0.15	+0.4%	€35.87	€36.00	€35.64	6,591
Thu, Jul 30	€35.49	+0.155	+0.4%	€35.20	€35.65	€35.19	33,011
Wed, Jul 29	€35.34	-0.34	-1.0%	€35.66	€35.66	€35.25	8,443
Tue, Jul 28	€35.68	+0.22	+0.6%	€35.54	€35.68	€35.46	29,268
Mon, Jul 27	€35.46	-0.285	-0.8%	€36.04	€36.07	€35.46	21,301
Fri, Jul 24	€35.74	+0.09	+0.3%	€35.69	€35.86	€35.61	15,715
Thu, Jul 23	€35.65	-0.59	-1.6%	€36.01	€36.11	€35.64	19,177
Wed, Jul 22	€36.24	+0.025	+0.1%	€35.98	€36.25	€35.98	9,807

Ticker: Euronext:WSRUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:SEAC · Home listing	Xetra	Germany	EUR
Euronext:WSRUS · This page	Euronext	France	EUR
SIX Swiss:WSRUS	SIX Swiss	Switzerland	CHF
SIX Swiss:WSRUS.USD	SIX Swiss	Switzerland	USD
Frankfurt:SEAC	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation.