Stock listing
Euronext:WSRIE UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR Action
French listing (Euronext) of UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR · home listing Xetra:4UB1
Follow UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:4UB1
€19.13 EUR -0.19 (-1.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UB1
- Day range
- €19.09 – €19.13 EUROct 22, 2026
- Volume
- 518 sharesOct 22, 2026
- 52-week range
- €15.64 – €19.56 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4UB1 · Home | €19.13 EUR | -0.192 (-1.0%) | 518 | €19.10 | €19.13 | €19.09 | €19.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:4UB1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.13 | -0.192 | -1.0% | €19.10 | €19.13 | €19.09 | 518 | |
| €19.32 | +0.18 | +0.9% | €19.22 | €19.32 | €19.22 | 2 | |
| €19.14 | -0.006 | 0.0% | €19.06 | €19.14 | €19.00 | 644 | |
| €19.15 | +0.024 | +0.1% | €19.13 | €19.15 | €19.07 | 818 | |
| €19.12 | -0.01 | -0.1% | €19.28 | €19.28 | €19.12 | 818 | |
| €19.13 | -0.02 | -0.1% | €18.99 | €19.13 | €18.99 | 0 | |
| €19.15 | -0.10 | -0.5% | €19.38 | €19.39 | €19.15 | 542 | |
| €19.25 | -0.128 | -0.7% | €19.34 | €19.39 | €19.25 | 159 | |
| €19.38 | 0.00 | 0.0% | €19.46 | €19.47 | €19.38 | 514 | |
| €19.38 | +0.128 | +0.7% | €19.40 | €19.43 | €19.38 | 16,159 | |
| €19.25 | -0.078 | -0.4% | €19.24 | €19.26 | €19.20 | 475 | |
| €19.33 | -0.228 | -1.2% | €19.49 | €19.49 | €19.32 | 130 | |
| €19.56 | +0.188 | +1.0% | €19.48 | €19.56 | €19.48 | 0 | |
| €19.37 | +0.046 | +0.2% | €19.30 | €19.37 | €19.28 | 5,757 | |
| €19.33 | +0.286 | +1.5% | €19.20 | €19.40 | €19.20 | 893 | |
| €19.04 | -0.128 | -0.7% | €19.20 | €19.20 | €19.04 | 26 | |
| €19.17 | +0.06 | +0.3% | €19.17 | €19.18 | €19.10 | 101 | |
| €19.11 | +0.054 | +0.3% | €19.11 | €19.17 | €19.11 | 550 | |
| €19.05 | -0.132 | -0.7% | €19.14 | €19.17 | €19.05 | 243 | |
| €19.19 | +0.132 | +0.7% | €19.24 | €19.27 | €19.19 | 27 | |
| €19.05 | -0.144 | -0.8% | €19.07 | €19.13 | €19.05 | 884 | |
| €19.20 | +0.018 | +0.1% | €19.30 | €19.30 | €19.20 | 0 | |
| €19.18 | +0.058 | +0.3% | €19.18 | €19.25 | €19.18 | 225 | |
| €19.12 | +0.364 | +1.9% | €18.98 | €19.12 | €18.98 | 411 | |
| €18.76 | -0.088 | -0.5% | €18.88 | €18.88 | €18.73 | 53 | |
| €18.85 | +0.09 | +0.5% | €18.77 | €18.88 | €18.77 | 95 | |
| €18.76 | +0.118 | +0.6% | €18.71 | €18.76 | €18.71 | 4,801 | |
| €18.64 | -0.066 | -0.4% | €18.65 | €18.69 | €18.64 | 0 | |
| €18.70 | -0.124 | -0.7% | €18.70 | €18.70 | €18.63 | 229 | |
| €18.83 | +0.116 | +0.6% | €18.74 | €18.88 | €18.74 | 8,219 | |
| €18.71 | -0.136 | -0.7% | €18.88 | €18.88 | €18.71 | 1,163 | |
| €18.85 | -0.156 | -0.8% | €18.96 | €18.96 | €18.82 | 568 | |
| €19.00 | -0.022 | -0.1% | €18.98 | €19.00 | €18.95 | 380 | |
| €19.03 | -0.04 | -0.2% | €19.06 | €19.06 | €19.01 | 1,110 | |
| €19.07 | -0.04 | -0.2% | €19.10 | €19.13 | €19.04 | 6,138 | |
| €19.11 | +0.184 | +1.0% | €18.93 | €19.11 | €18.92 | 952 | |
| €18.92 | -0.044 | -0.2% | €18.88 | €18.92 | €18.82 | 0 | |
| €18.97 | -0.194 | -1.0% | €19.18 | €19.19 | €18.97 | 87 | |
| €19.16 | -0.16 | -0.8% | €19.20 | €19.20 | €19.16 | 44 | |
| €19.32 | +0.046 | +0.2% | €19.34 | €19.34 | €19.29 | 158 | |
| €19.27 | +0.142 | +0.7% | €19.25 | €19.29 | €19.24 | 620 | |
| €19.13 | -0.016 | -0.1% | €19.15 | €19.15 | €19.13 | 61 | |
| €19.15 | +0.08 | +0.4% | €19.15 | €19.17 | €19.15 | 0 | |
| €19.07 | -0.028 | -0.1% | €19.08 | €19.08 | €19.03 | 1,738 | |
| €19.10 | +0.082 | +0.4% | €19.00 | €19.10 | €19.00 | 65 | |
| €19.01 | -0.072 | -0.4% | €19.09 | €19.09 | €19.01 | 51 | |
| €19.09 | +0.046 | +0.2% | €19.03 | €19.09 | €19.03 | 98 | |
| €19.04 | -0.292 | -1.5% | €19.17 | €19.17 | €19.04 | 245 | |
| €19.33 | +0.004 | 0.0% | €19.38 | €19.38 | €19.33 | 457 | |
| €19.33 | -0.032 | -0.2% | €19.39 | €19.40 | €19.33 | 138 | |
| €19.36 | +0.128 | +0.7% | €19.26 | €19.41 | €19.26 | 576 | |
| €19.23 | +0.044 | +0.2% | €19.23 | €19.25 | €19.22 | 6,674 | |
| €19.19 | +0.012 | +0.1% | €19.15 | €19.20 | €19.15 | 39 | |
| €19.18 | +0.004 | 0.0% | €19.23 | €19.23 | €19.17 | 37,220 | |
| €19.17 | +0.172 | +0.9% | €19.05 | €19.17 | €19.05 | 794 | |
| €19.00 | -0.022 | -0.1% | €19.01 | €19.01 | €18.98 | 556 | |
| €19.02 | +0.076 | +0.4% | €19.07 | €19.07 | €19.00 | 2 | |
| €18.95 | +0.372 | +2.0% | €18.74 | €18.95 | €18.72 | 285 | |
| €18.57 | +0.174 | +0.9% | €18.53 | €18.59 | €18.49 | 509 | |
| €18.40 | +0.04 | +0.2% | €18.53 | €18.59 | €18.40 | 2,106 | |
| €18.36 | +0.24 | +1.3% | €18.15 | €18.40 | €18.09 | 2,222 | |
| €18.12 | -0.198 | -1.1% | €18.26 | €18.29 | €18.10 | 1,270 | |
| €18.32 | +0.142 | +0.8% | €18.20 | €18.32 | €18.17 | 15,604 | |
| €18.18 | -0.196 | -1.1% | €18.48 | €18.51 | €18.18 | 115 | |
| €18.37 | +0.104 | +0.6% | €18.33 | €18.37 | €18.33 | 1 | |
| €18.27 | -0.344 | -1.8% | €18.52 | €18.52 | €18.25 | 5,721 | |
| €18.61 | +0.018 | +0.1% | €18.48 | €18.62 | €18.48 | 1,097 |
- Ticker
- Euronext:WSRIE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4UB1 · Home listing | Xetra | Germany | EUR |
| Euronext:WSRIE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI World Socially Responsible UCITS ETF Accum Hedged EUR.