Stock listing
Euronext:WSNI iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD Aandeel
Follow iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WSNI
$4.66 USD -0.09 (-1.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.66 – $4.72 USDOct 22, 2026
- Volume
- 45 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WSNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.663 | -0.086 | -1.8% | $4.717 | $4.717 | $4.663 | 45 | |
| $4.749 | +0.027 | +0.6% | $4.736 | $4.749 | $4.736 | 200 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 266 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 265 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 263 | |
| $4.722 | -0.007 | -0.1% | $4.725 | $4.725 | $4.709 | 262 | |
| $4.729 | -0.017 | -0.4% | $4.791 | $4.804 | $4.729 | 2,830 | |
| $4.746 | -0.032 | -0.7% | $4.793 | $4.793 | $4.746 | 144 | |
| $4.778 | +0.014 | +0.3% | $4.773 | $4.778 | $4.773 | 38 | |
| $4.764 | +0.065 | +1.4% | $4.742 | $4.764 | $4.742 | 3,117 | |
| $4.699 | -0.025 | -0.5% | $4.703 | $4.72 | $4.691 | 53 | |
| $4.724 | -0.113 | -2.3% | $4.816 | $4.823 | $4.724 | 101 | |
| $4.837 | +0.045 | +0.9% | $4.814 | $4.84 | $4.814 | 96 | |
| $4.792 | -0.009 | -0.2% | $4.801 | $4.823 | $4.765 | 179 | |
| $4.801 | +0.076 | +1.6% | $4.777 | $4.811 | $4.776 | 400 | |
| $4.725 | -0.052 | -1.1% | $4.751 | $4.774 | $4.725 | 162 | |
| $4.777 | +0.014 | +0.3% | $4.82 | $4.835 | $4.777 | 64 | |
| $4.763 | -0.006 | -0.1% | $4.801 | $4.812 | $4.763 | 252 | |
| $4.769 | -0.031 | -0.6% | $4.799 | $4.816 | $4.769 | 334 | |
| $4.80 | +0.037 | +0.8% | $4.799 | $4.811 | $4.799 | 300 | |
| $4.763 | -0.072 | -1.5% | $4.782 | $4.782 | $4.763 | 44 | |
| $4.835 | +0.013 | +0.3% | $4.851 | $4.851 | $4.835 | 121 | |
| $4.823 | 0.00 | 0.0% | $4.823 | $4.823 | $4.823 | 196 | |
| $4.823 | +0.05 | +1.0% | $4.825 | $4.847 | $4.804 | 195 | |
| $4.773 | -0.029 | -0.6% | $4.797 | $4.797 | $4.773 | 13 | |
| $4.802 | -0.003 | -0.1% | $4.827 | $4.864 | $4.802 | 84 | |
| $4.805 | +0.053 | +1.1% | $4.789 | $4.818 | $4.769 | 3,283 | |
| $4.752 | -0.022 | -0.5% | $4.764 | $4.798 | $4.748 | 1,197 | |
| $4.774 | -0.09 | -1.9% | $4.833 | $4.833 | $4.774 | 114 | |
| $4.865 | +0.036 | +0.7% | $4.842 | $4.865 | $4.842 | 53 | |
| $4.829 | -0.045 | -0.9% | $4.876 | $4.876 | $4.829 | 39 | |
| $4.874 | -0.069 | -1.4% | $4.943 | $4.951 | $4.872 | 171 | |
| $4.943 | 0.00 | 0.0% | $4.943 | $4.943 | $4.943 | 116 | |
| $4.943 | +0.033 | +0.7% | $4.946 | $4.981 | $4.943 | 115 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 51 | |
| $4.91 | +0.06 | +1.2% | $4.905 | $4.91 | $4.905 | 50 | |
| $4.85 | -0.08 | -1.6% | $4.842 | $4.85 | $4.842 | 250 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 285 | |
| $4.93 | -0.072 | -1.4% | $4.971 | $4.971 | $4.93 | 284 | |
| $5.002 | 0.00 | 0.0% | $5.002 | $5.002 | $5.002 | 82 | |
| $5.002 | -0.027 | -0.5% | $5.038 | $5.038 | $5.002 | 81 | |
| $5.029 | +0.016 | +0.3% | $5.012 | $5.033 | $5.012 | 515 | |
| $5.013 | +0.019 | +0.4% | $5.058 | $5.059 | $5.013 | 800 | |
| $4.994 | -0.021 | -0.4% | $5.011 | $5.011 | $4.994 | 160 | |
| $5.014 | -0.005 | -0.1% | $4.997 | $5.014 | $4.973 | 728 | |
| $5.019 | -0.109 | -2.1% | $5.02 | $5.02 | $5.008 | 159 | |
| $5.128 | 0.00 | 0.0% | $5.128 | $5.128 | $5.128 | 978 | |
| $5.128 | 0.00 | 0.0% | $5.128 | $5.128 | $5.128 | 977 | |
| $5.128 | +0.003 | +0.1% | $5.137 | $5.137 | $5.128 | 976 | |
| $5.125 | +0.017 | +0.3% | $5.125 | $5.134 | $5.125 | 700 | |
| $5.108 | -0.013 | -0.3% | $5.13 | $5.13 | $5.108 | 2 | |
| $5.121 | +0.021 | +0.4% | $5.133 | $5.145 | $5.121 | 1,707 | |
| $5.10 | +0.01 | +0.2% | $5.08 | $5.15 | $5.08 | 76,517 | |
| $5.09 | -0.012 | -0.2% | $5.094 | $5.133 | $5.09 | 21,349 | |
| $5.102 | +0.005 | +0.1% | $5.131 | $5.131 | $5.102 | 320 | |
| $5.097 | 0.00 | 0.0% | $5.097 | $5.097 | $5.097 | 203 | |
| $5.097 | +0.033 | +0.7% | $5.095 | $5.097 | $5.095 | 202 | |
| $5.064 | +0.077 | +1.6% | $5.039 | $5.064 | $5.039 | 195 | |
| $4.987 | +0.063 | +1.3% | $4.964 | $4.987 | $4.963 | 1,591 | |
| $4.924 | +0.034 | +0.7% | $4.959 | $4.959 | $4.924 | 193 | |
| $4.89 | +0.04 | +0.8% | $4.849 | $4.921 | $4.849 | 582 | |
| $4.85 | -0.079 | -1.6% | $4.958 | $4.959 | $4.85 | 3,565 | |
| $4.929 | +0.014 | +0.3% | $4.962 | $4.963 | $4.929 | 22,041 | |
| $4.915 | -0.042 | -0.9% | $5.003 | $5.036 | $4.915 | 35,589 | |
| $4.957 | +0.063 | +1.3% | $4.95 | $4.957 | $4.931 | 1,066 | |
| $4.894 | -0.018 | -0.4% | $4.915 | $4.915 | $4.894 | 17 | |
| $4.912 | -0.002 | 0.0% | $4.895 | $4.912 | $4.895 | 16 |
- Ticker
- Euronext:WSNI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Industrials Sector Advanced UCITS ETF Accum USD.