Stock listing

Euronext:WSDC iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD Aandeel

Follow iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:WSDC

$4.83 USD -0.05 (-1.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month -3.4% · daily closes, Aug 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $4.81 – $4.83 USDOct 22, 2026
Volume: 3 sharesOct 22, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 22, 2026 · EURONEXT:WSDC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$4.828	-0.049	-1.0%	$4.809	$4.828	$4.809	3
Wed, Oct 21	$4.876	0.00	0.0%	$4.876	$4.876	$4.876	5
Tue, Oct 20	$4.876	+0.104	+2.2%	$4.834	$4.876	$4.834	4
Mon, Oct 19	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	8
Fri, Oct 16	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	6
Thu, Oct 15	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	5
Wed, Oct 14	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	4
Tue, Oct 13	$4.772	+0.003	+0.1%	$4.771	$4.772	$4.771	3
Mon, Oct 12	$4.77	+0.065	+1.4%	$4.797	$4.797	$4.77	1
Fri, Oct 9	$4.705	0.00	0.0%	$4.705	$4.705	$4.705	6
Thu, Oct 8	$4.705	0.00	0.0%	$4.705	$4.705	$4.705	5
Wed, Oct 7	$4.705	+0.062	+1.3%	$4.716	$4.716	$4.694	4
Tue, Oct 6	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	7
Mon, Oct 5	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	6
Fri, Oct 2	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	4
Thu, Oct 1	$4.643	0.00	0.0%	$4.643	$4.643	$4.643	3
Wed, Sep 30	$4.643	+0.034	+0.7%	$4.638	$4.643	$4.638	2
Tue, Sep 29	$4.609	-0.163	-3.4%	$4.622	$4.622	$4.609	2
Mon, Sep 28	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	13
Fri, Sep 25	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	11
Thu, Sep 24	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	10
Wed, Sep 23	$4.772	0.00	0.0%	$4.772	$4.772	$4.772	9
Tue, Sep 22	$4.772	+0.025	+0.5%	$4.773	$4.773	$4.772	8
Mon, Sep 21	$4.747	+0.034	+0.7%	$4.749	$4.749	$4.747	4
Fri, Sep 18	$4.714	0.00	0.0%	$4.714	$4.714	$4.714	5
Thu, Sep 17	$4.714	0.00	0.0%	$4.714	$4.714	$4.714	3
Wed, Sep 16	$4.714	0.00	0.0%	$4.714	$4.714	$4.714	2
Tue, Sep 15	$4.714	-0.054	-1.1%	$4.714	$4.714	$4.714	1
Mon, Sep 14	$4.768	-0.028	-0.6%	$4.763	$4.768	$4.763	10
Fri, Sep 11	$4.796	+0.032	+0.7%	$4.768	$4.796	$4.768	6
Thu, Sep 10	$4.765	+0.001	0.0%	$4.792	$4.792	$4.765	8
Wed, Sep 9	$4.764	-0.081	-1.7%	$4.837	$4.844	$4.764	272
Tue, Sep 8	$4.845	-0.015	-0.3%	$4.838	$4.845	$4.83	9
Mon, Sep 7	$4.86	+0.004	+0.1%	$4.863	$4.87	$4.86	33
Fri, Sep 4	$4.856	-0.067	-1.4%	$4.857	$4.863	$4.856	12
Thu, Sep 3	$4.923	+0.064	+1.3%	$4.913	$4.923	$4.90	946
Wed, Sep 2	$4.859	0.00	0.0%	$4.859	$4.859	$4.859	960
Tue, Sep 1	$4.859	-0.09	-1.8%	$4.859	$4.859	$4.856	959
Mon, Aug 31	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	2,464
Fri, Aug 28	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	2,463
Thu, Aug 27	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	2,462
Wed, Aug 26	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	2,461
Tue, Aug 25	$4.95	-0.029	-0.6%	$4.949	$4.95	$4.949	2,460
Mon, Aug 24	$4.979	+0.079	+1.6%	$4.979	$4.979	$4.979	1
Fri, Aug 21	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	7,917
Thu, Aug 20	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	7,916
Wed, Aug 19	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	7,915
Tue, Aug 18	$4.90	-0.017	-0.3%	$4.89	$4.90	$4.889	7,914
Mon, Aug 17	$4.917	-0.043	-0.9%	$4.964	$4.964	$4.917	937
Fri, Aug 14	$4.96	+0.003	+0.1%	$4.978	$4.984	$4.96	927
Thu, Aug 13	$4.958	-0.117	-2.3%	$4.964	$4.967	$4.958	930
Wed, Aug 12	$5.074	+0.03	+0.6%	$5.074	$5.074	$5.074	4
Tue, Aug 11	$5.044	-0.03	-0.6%	$5.055	$5.055	$5.044	3
Mon, Aug 10	$5.074	+0.077	+1.5%	$5.074	$5.074	$5.074	2
Fri, Aug 7	$4.997	—	—	$5.074	$5.074	$4.997	1

Ticker: Euronext:WSDC
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF AccumUSD.