Stock listing

Euronext:WPEH iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR Action

Follow iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:WPEH

€5.73 EUR -0.01 (-0.2%)

Close on Oct 23, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.70 – €5.76 EUROct 23, 2026
Volume
24,064 sharesOct 23, 2026
iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WPEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.726-0.014-0.2%€5.743€5.763€5.7024,064
€5.74-0.067-1.2%€5.779€5.779€5.7368,455
€5.807+0.01+0.2%€5.788€5.814€5.7815,269
€5.797+0.006+0.1%€5.771€5.799€5.7425,042
€5.791-0.005-0.1%€5.81€5.81€5.76120,534
€5.796-0.005-0.1%€5.812€5.831€5.79621,024
€5.8010.000.0%€5.801€5.801€5.80117,367
€5.801-0.022-0.4%€5.846€5.879€5.8022,389
€5.823-0.011-0.2%€5.837€5.852€5.82317,446
€5.834+0.01+0.2%€5.87€5.87€5.8348,378
€5.824+0.026+0.4%€5.818€5.846€5.81632,687
€5.798-0.009-0.2%€5.816€5.816€5.7867,319
€5.807-0.06-1.0%€5.85€5.85€5.80420,718
€5.867+0.059+1.0%€5.829€5.869€5.82930,493
€5.808+0.019+0.3%€5.79€5.814€5.78120,957
€5.789+0.048+0.8%€5.779€5.809€5.76522,395
€5.741-0.091-1.6%€5.776€5.801€5.72516,302
€5.832+0.072+1.3%€5.79€5.835€5.76833,487
€5.76-0.032-0.6%€5.78€5.828€5.767,730
€5.792-0.0010.0%€5.847€5.847€5.78616,148
€5.793+0.038+0.7%€5.849€5.849€5.79318,274
€5.755-0.051-0.9%€5.811€5.811€5.75546,421
€5.806-0.033-0.6%€5.848€5.903€5.80510,476
€5.839+0.023+0.4%€5.845€5.889€5.83110,307
€5.816+0.076+1.3%€5.83€5.85€5.78220,311
€5.74-0.008-0.1%€5.776€5.803€5.73312,922
€5.748+0.017+0.3%€5.73€5.796€5.7316,414
€5.731+0.015+0.3%€5.74€5.77€5.72118,856
€5.716-0.013-0.2%€5.779€5.779€5.70613,744
€5.729-0.036-0.6%€5.728€5.735€5.7149,631
€5.765+0.04+0.7%€5.749€5.778€5.73511,527
€5.725-0.013-0.2%€5.765€5.788€5.71712,090
€5.738-0.084-1.4%€5.80€5.813€5.73832,837
€5.822-0.014-0.2%€5.81€5.844€5.8015,489
€5.836+0.024+0.4%€5.87€5.87€5.8026,519
€5.812-0.024-0.4%€5.90€5.90€5.81223,061
€5.836+0.061+1.1%€5.783€5.839€5.77513,142
€5.775+0.005+0.1%€5.778€5.783€5.73522,741
€5.77-0.024-0.4%€5.79€5.883€5.777,855
€5.794-0.059-1.0%€5.829€5.829€5.79419,643
€5.853+0.032+0.5%€5.839€5.853€5.8320,583
€5.821+0.017+0.3%€5.818€5.833€5.819,228
€5.8040.000.0%€5.818€5.818€5.79615,526
€5.804+0.024+0.4%€5.824€5.824€5.7928,518
€5.78-0.024-0.4%€5.85€5.85€5.7829,245
€5.804+0.012+0.2%€5.803€5.804€5.78116,092
€5.792-0.02-0.3%€5.814€5.829€5.77412,884
€5.812+0.011+0.2%€5.802€5.827€5.77516,018
€5.801-0.069-1.2%€5.83€5.831€5.80116,454
€5.87+0.0020.0%€5.90€5.90€5.86512,348
€5.868-0.012-0.2%€5.906€5.906€5.86816,810
€5.88+0.028+0.5%€5.864€5.90€5.85714,767
€5.852-0.0010.0%€5.85€5.874€5.84311,455
€5.853-0.004-0.1%€5.855€5.869€5.84912,555
€5.857+0.01+0.2%€5.861€5.872€5.8512,193
€5.847+0.026+0.4%€5.833€5.861€5.8285,784
€5.821-0.014-0.2%€5.849€5.849€5.8212,908
€5.835+0.041+0.7%€5.859€5.86€5.83412,075
€5.794+0.068+1.2%€5.762€5.80€5.74510,695
€5.726+0.088+1.6%€5.742€5.745€5.66547,694
€5.638+0.006+0.1%€5.676€5.70€5.6319,497
€5.632+0.022+0.4%€5.61€5.656€5.58716,376
€5.61-0.045-0.8%€5.663€5.666€5.6110,210
€5.655+0.025+0.4%€5.627€5.655€5.61522,903
€5.63-0.025-0.4%€5.703€5.703€5.6313,700
€5.655+0.053+0.9%€5.625€5.656€5.61937,229
€5.602-0.089-1.6%€5.662€5.671€5.60217,394
Ticker
Euronext:WPEH
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares VI PLC - iShares MSCI World Swap PEA UCITS ETF AccumHedged EUR.