Stock listing
Euronext:WPEE iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR Action
French listing (Euronext) of iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR · home listing Xetra:CEMA
Follow iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:CEMA
€6.39 EUR -0.08 (-1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CEMA
- Day range
- €6.39 – €6.42 EUROct 22, 2026
- Volume
- 670 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEMA · Home | €6.389 EUR | -0.083 (-1.3%) | 670 | €6.42 | €6.42 | €6.389 | €6.472 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.389 | -0.083 | -1.3% | €6.42 | €6.42 | €6.389 | 670 | |
| €6.472 | +0.037 | +0.6% | €6.446 | €6.472 | €6.444 | 8,430 | |
| €6.434 | -0.01 | -0.2% | €6.426 | €6.457 | €6.398 | 1,102 | |
| €6.445 | -0.006 | -0.1% | €6.445 | €6.445 | €6.424 | 2,147 | |
| €6.45 | +0.002 | 0.0% | €6.472 | €6.479 | €6.45 | 3,552 | |
| €6.448 | -0.01 | -0.2% | €6.408 | €6.448 | €6.408 | 46,159 | |
| €6.458 | -0.03 | -0.5% | €6.504 | €6.514 | €6.458 | 8,117 | |
| €6.488 | -0.016 | -0.2% | €6.499 | €6.507 | €6.488 | 15,302 | |
| €6.504 | +0.017 | +0.3% | €6.521 | €6.521 | €6.503 | 54,246 | |
| €6.486 | +0.031 | +0.5% | €6.48 | €6.496 | €6.477 | 2,513 | |
| €6.455 | -0.02 | -0.3% | €6.453 | €6.467 | €6.444 | 983 | |
| €6.474 | -0.058 | -0.9% | €6.51 | €6.51 | €6.473 | 3,366 | |
| €6.533 | +0.061 | +0.9% | €6.498 | €6.533 | €6.498 | 176 | |
| €6.472 | +0.033 | +0.5% | €6.449 | €6.472 | €6.443 | 614 | |
| €6.439 | +0.076 | +1.2% | €6.413 | €6.468 | €6.413 | 2,752 | |
| €6.363 | -0.082 | -1.3% | €6.426 | €6.426 | €6.363 | 41,886 | |
| €6.445 | +0.039 | +0.6% | €6.441 | €6.449 | €6.42 | 358 | |
| €6.406 | -0.018 | -0.3% | €6.426 | €6.438 | €6.406 | 533,260 | |
| €6.424 | -0.028 | -0.4% | €6.451 | €6.452 | €6.424 | 2,391 | |
| €6.452 | +0.037 | +0.6% | €6.458 | €6.47 | €6.452 | 3,698 | |
| €6.415 | -0.044 | -0.7% | €6.417 | €6.417 | €6.408 | 179 | |
| €6.459 | -0.033 | -0.5% | €6.508 | €6.508 | €6.459 | 221 | |
| €6.492 | +0.025 | +0.4% | €6.497 | €6.502 | €6.482 | 1,703 | |
| €6.467 | +0.077 | +1.2% | €6.44 | €6.467 | €6.44 | 9 | |
| €6.39 | -0.017 | -0.3% | €6.426 | €6.426 | €6.386 | 1,853 | |
| €6.407 | +0.022 | +0.3% | €6.39 | €6.409 | €6.39 | 277 | |
| €6.385 | +0.03 | +0.5% | €6.379 | €6.385 | €6.373 | 177 | |
| €6.355 | -0.03 | -0.5% | €6.362 | €6.374 | €6.353 | 3,508 | |
| €6.385 | -0.037 | -0.6% | €6.382 | €6.386 | €6.366 | 11,039 | |
| €6.422 | +0.048 | +0.8% | €6.392 | €6.424 | €6.39 | 11,634 | |
| €6.373 | -0.026 | -0.4% | €6.419 | €6.419 | €6.368 | 33,253 | |
| €6.40 | -0.056 | -0.9% | €6.446 | €6.446 | €6.40 | 169 | |
| €6.456 | -0.015 | -0.2% | €6.462 | €6.465 | €6.444 | 1,925 | |
| €6.471 | -0.004 | -0.1% | €6.484 | €6.484 | €6.471 | 7 | |
| €6.475 | -0.018 | -0.3% | €6.493 | €6.50 | €6.475 | 6,508 | |
| €6.493 | +0.057 | +0.9% | €6.443 | €6.493 | €6.439 | 3,024 | |
| €6.436 | +0.012 | +0.2% | €6.414 | €6.436 | €6.393 | 1,633 | |
| €6.424 | -0.024 | -0.4% | €6.473 | €6.483 | €6.423 | 23,390 | |
| €6.448 | -0.069 | -1.1% | €6.479 | €6.479 | €6.448 | 0 | |
| €6.518 | +0.037 | +0.6% | €6.502 | €6.521 | €6.497 | 1,857 | |
| €6.48 | +0.017 | +0.3% | €6.481 | €6.487 | €6.47 | 21,530 | |
| €6.464 | +0.002 | 0.0% | €6.465 | €6.466 | €6.464 | 5,082 | |
| €6.462 | +0.018 | +0.3% | €6.463 | €6.476 | €6.452 | 3,427 | |
| €6.444 | -0.018 | -0.3% | €6.443 | €6.445 | €6.44 | 874 | |
| €6.461 | +0.016 | +0.2% | €6.437 | €6.461 | €6.437 | 569 | |
| €6.445 | -0.033 | -0.5% | €6.473 | €6.473 | €6.445 | 0 | |
| €6.478 | +0.011 | +0.2% | €6.46 | €6.479 | €6.46 | 142 | |
| €6.468 | -0.063 | -1.0% | €6.491 | €6.494 | €6.468 | 1,633 | |
| €6.531 | -0.009 | -0.1% | €6.552 | €6.552 | €6.531 | 6,108 | |
| €6.54 | -0.003 | -0.1% | €6.554 | €6.556 | €6.54 | 1,110 | |
| €6.543 | +0.026 | +0.4% | €6.528 | €6.543 | €6.528 | 0 | |
| €6.517 | +0.002 | 0.0% | €6.512 | €6.528 | €6.511 | 53,231 | |
| €6.515 | -0.004 | -0.1% | €6.518 | €6.539 | €6.515 | 10,961 | |
| €6.518 | +0.003 | +0.1% | €6.52 | €6.52 | €6.518 | 139 | |
| €6.515 | +0.038 | +0.6% | €6.494 | €6.515 | €6.489 | 100 | |
| €6.477 | -0.014 | -0.2% | €6.494 | €6.50 | €6.477 | 11,653 | |
| €6.491 | +0.034 | +0.5% | €6.509 | €6.521 | €6.489 | 5,720 | |
| €6.457 | +0.087 | +1.4% | €6.406 | €6.457 | €6.401 | 3,967 | |
| €6.37 | +0.091 | +1.5% | €6.341 | €6.39 | €6.332 | 5,039 | |
| €6.279 | +0.026 | +0.4% | €6.309 | €6.321 | €6.279 | 18 | |
| €6.253 | +0.014 | +0.2% | €6.225 | €6.257 | €6.225 | 5,205 | |
| €6.239 | -0.048 | -0.8% | €6.293 | €6.295 | €6.239 | 5,000 | |
| €6.287 | +0.034 | +0.6% | €6.254 | €6.287 | €6.254 | 11 | |
| €6.253 | -0.033 | -0.5% | €6.318 | €6.326 | €6.253 | 500 | |
| €6.286 | +0.051 | +0.8% | €6.254 | €6.286 | €6.254 | 180 | |
| €6.235 | -0.097 | -1.5% | €6.303 | €6.303 | €6.235 | 145 | |
| €6.332 | +0.014 | +0.2% | €6.301 | €6.332 | €6.301 | 145 |
- Ticker
- Euronext:WPEE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEMA · Home listing | Xetra | Germany | EUR |
| Euronext:WPEE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Swap UCITS ETF Accum Shs - Hedged EUR.