Stock listing

Euronext:WPEA iShares MSCI World Swap PEA UCITS ETF Accum- EUR Action

Follow iShares MSCI World Swap PEA UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · EURONEXT:WPEA

€7.12 EUR -0.07 (-1.0%)

Close on Oct 22, 2026

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
€7.11 – €7.16 EUROct 22, 2026
Volume
811,187 sharesOct 22, 2026
iShares MSCI World Swap PEA UCITS ETF Accum- EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WPEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.121-0.07-1.0%€7.127€7.162€7.109811,187
€7.191+0.043+0.6%€7.166€7.191€7.155646,982
€7.148-0.013-0.2%€7.136€7.169€7.10940,055
€7.161+0.008+0.1%€7.158€7.167€7.124785,278
€7.153-0.068-0.9%€7.177€7.192€7.145654,287
€7.2210.000.0%€7.221€7.221€7.2211,062,193
€7.221+0.004+0.1%€7.239€7.257€7.218616,032
€7.217-0.032-0.4%€7.236€7.256€7.215578,236
€7.249+0.034+0.5%€7.24€7.252€7.236724,687
€7.215+0.035+0.5%€7.19€7.22€7.185539,378
€7.18-0.021-0.3%€7.179€7.198€7.165766,095
€7.201-0.026-0.4%€7.225€7.253€7.1861,171,119
€7.227+0.038+0.5%€7.216€7.231€7.201830,433
€7.189+0.061+0.9%€7.174€7.202€7.151,274,496
€7.128+0.066+0.9%€7.097€7.16€7.0921,143,191
€7.062-0.018-0.3%€7.074€7.098€7.0311,295,503
€7.08+0.025+0.4%€7.077€7.093€7.046891,068
€7.055+0.007+0.1%€7.057€7.088€7.0461,174,353
€7.048-0.02-0.3%€7.073€7.085€7.0441,082,788
€7.068+0.031+0.4%€7.078€7.088€7.045713,911
€7.037-0.042-0.6%€7.031€7.063€7.017766,692
€7.079-0.014-0.2%€7.112€7.117€7.074845,680
€7.093+0.044+0.6%€7.082€7.103€7.071,088,763
€7.049+0.084+1.2%€7.014€7.053€7.006698,330
€6.965-0.017-0.2%€6.997€7.003€6.955835,609
€6.982+0.051+0.7%€6.964€6.995€6.9551,457,532
€6.931+0.038+0.6%€6.917€6.936€6.903605,559
€6.893-0.038-0.5%€6.908€6.927€6.8791,264,003
€6.931-0.01-0.1%€6.913€6.937€6.9031,053,364
€6.941+0.063+0.9%€6.904€6.954€6.8951,155,739
€6.878-0.032-0.5%€6.921€6.926€6.861,044,961
€6.91-0.062-0.9%€6.951€6.955€6.8971,157,003
€6.972-0.006-0.1%€6.974€6.989€6.956814,517
€6.978-0.005-0.1%€6.996€7.00€6.9731,265,581
€6.983-0.022-0.3%€7.00€7.024€6.98793,945
€7.005+0.055+0.8%€6.948€7.007€6.942816,809
€6.95+0.012+0.2%€6.931€6.956€6.901,288,579
€6.938-0.01-0.1%€6.972€6.982€6.9191,671,917
€6.948-0.079-1.1%€6.992€6.997€6.9471,709,154
€7.027+0.06+0.9%€6.99€7.03€6.981893,288
€6.967+0.024+0.3%€6.962€6.976€6.9461,021,404
€6.943+0.007+0.1%€6.942€6.962€6.93981,896
€6.936+0.02+0.3%€6.943€6.955€6.921,008,702
€6.916-0.014-0.2%€6.914€6.932€6.9041,281,732
€6.93+0.015+0.2%€6.898€6.934€6.897991,696
€6.915-0.045-0.6%€6.945€6.95€6.8941,536,420
€6.96-0.023-0.3%€6.97€6.989€6.9481,168,584
€6.983-0.071-1.0%€7.015€7.019€6.9791,266,773
€7.054-0.009-0.1%€7.072€7.074€7.0481,379,609
€7.063-0.028-0.4%€7.098€7.10€7.063911,869
€7.091+0.031+0.4%€7.081€7.117€7.076788,490
€7.06+0.005+0.1%€7.056€7.075€7.05747,720
€7.055-0.0010.0%€7.058€7.077€7.052880,460
€7.056+0.006+0.1%€7.057€7.065€7.0471,298,350
€7.05+0.027+0.4%€7.032€7.063€7.0251,610,105
€7.023-0.009-0.1%€7.028€7.043€7.015973,487
€7.032+0.027+0.4%€7.05€7.07€7.0251,458,234
€7.005+0.091+1.3%€6.952€7.009€6.9351,155,965
€6.914+0.102+1.5%€6.874€6.917€6.8531,630,796
€6.812+0.033+0.5%€6.84€6.865€6.792969,400
€6.779-0.039-0.6%€6.775€6.804€6.7521,628,599
€6.818-0.046-0.7%€6.873€6.88€6.80964,577
€6.864+0.024+0.4%€6.842€6.865€6.8251,173,726
€6.84-0.025-0.4%€6.895€6.905€6.8391,103,441
€6.865+0.043+0.6%€6.83€6.874€6.829811,503
€6.822-0.087-1.3%€6.869€6.887€6.811954,640
€6.909+0.015+0.2%€6.873€6.912€6.862746,085
Ticker
Euronext:WPEA
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares MSCI World Swap PEA UCITS ETF Accum- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI World Swap PEA UCITS ETF Accum- EUR.