Stock listing
Euronext:WPAD iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD Aandeel
Follow iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD into a list and get an email when it puts out news.
Share price · EURONEXT:WPAD
$7.90 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $7.84 – $7.90 USDOct 20, 2026
- Volume
- 93,087 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WPAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.901 | +0.007 | +0.1% | $7.871 | $7.901 | $7.837 | 93,087 | |
| $7.894 | -0.01 | -0.1% | $7.90 | $7.90 | $7.879 | 19,369 | |
| $7.904 | +0.01 | +0.1% | $7.931 | $7.931 | $7.904 | 24,120 | |
| $7.894 | +0.005 | +0.1% | $7.838 | $7.898 | $7.838 | 16,809 | |
| $7.889 | -0.045 | -0.6% | $7.962 | $7.973 | $7.889 | 123,245 | |
| $7.934 | -0.011 | -0.1% | $7.946 | $7.961 | $7.934 | 123,246 | |
| $7.945 | +0.028 | +0.4% | $7.96 | $7.96 | $7.945 | 3,086 | |
| $7.917 | 0.00 | 0.0% | $7.917 | $7.917 | $7.917 | 46 | |
| $7.917 | 0.00 | 0.0% | $7.917 | $7.917 | $7.917 | 46 | |
| $7.917 | -0.087 | -1.1% | $7.91 | $7.917 | $7.91 | 46 | |
| $8.004 | +0.086 | +1.1% | $7.951 | $8.004 | $7.951 | 130 | |
| $7.918 | +0.022 | +0.3% | $7.892 | $7.918 | $7.88 | 34,281 | |
| $7.896 | +0.085 | +1.1% | $7.932 | $7.932 | $7.896 | 1 | |
| $7.811 | -0.048 | -0.6% | $7.866 | $7.866 | $7.811 | 13,464 | |
| $7.859 | 0.00 | 0.0% | $7.859 | $7.859 | $7.859 | 15,246 | |
| $7.859 | -0.03 | -0.4% | $7.886 | $7.917 | $7.859 | 15,246 | |
| $7.889 | -0.039 | -0.5% | $7.92 | $7.921 | $7.889 | 90,459 | |
| $7.928 | +0.06 | +0.8% | $7.93 | $7.935 | $7.927 | 37,080 | |
| $7.868 | -0.133 | -1.7% | $7.861 | $7.876 | $7.859 | 15,362 | |
| $8.001 | 0.00 | 0.0% | $8.001 | $8.001 | $8.001 | 75,785 | |
| $8.001 | +0.03 | +0.4% | $8.006 | $8.02 | $8.001 | 75,785 | |
| $7.971 | +0.103 | +1.3% | $7.929 | $7.971 | $7.929 | 4 | |
| $7.868 | -0.028 | -0.4% | $7.92 | $7.92 | $7.868 | 7 | |
| $7.896 | +0.019 | +0.2% | $7.888 | $7.896 | $7.888 | 23,069 | |
| $7.877 | +0.045 | +0.6% | $7.863 | $7.877 | $7.859 | 100,444 | |
| $7.832 | -0.103 | -1.3% | $7.833 | $7.848 | $7.823 | 368,838 | |
| $7.935 | 0.00 | 0.0% | $7.935 | $7.935 | $7.935 | 2,957 | |
| $7.935 | +0.04 | +0.5% | $7.896 | $7.935 | $7.896 | 7 | |
| $7.895 | 0.00 | 0.0% | $7.895 | $7.895 | $7.895 | 304 | |
| $7.895 | -0.085 | -1.1% | $7.926 | $7.927 | $7.895 | 304 | |
| $7.98 | -0.012 | -0.2% | $7.981 | $7.981 | $7.977 | 45 | |
| $7.992 | -0.01 | -0.1% | $8.002 | $8.004 | $7.992 | 166 | |
| $8.002 | -0.026 | -0.3% | $8.004 | $8.004 | $8.002 | 520 | |
| $8.028 | +0.083 | +1.0% | $7.985 | $8.028 | $7.985 | 12,745 | |
| $7.945 | -0.013 | -0.2% | $7.878 | $7.945 | $7.878 | 139 | |
| $7.958 | 0.00 | 0.0% | $7.958 | $7.958 | $7.958 | 0 | |
| $7.958 | -0.062 | -0.8% | $7.994 | $7.994 | $7.951 | 29,103 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 14 | |
| $8.02 | +0.03 | +0.4% | $8.023 | $8.023 | $8.02 | 14 | |
| $7.99 | -0.008 | -0.1% | $8.009 | $8.009 | $7.99 | 69 | |
| $7.998 | +0.028 | +0.4% | $7.986 | $8.003 | $7.985 | 2,945 | |
| $7.97 | -0.008 | -0.1% | $7.963 | $7.97 | $7.963 | 26 | |
| $7.978 | 0.00 | 0.0% | $7.978 | $7.978 | $7.978 | 3,546 | |
| $7.978 | -0.032 | -0.4% | $7.977 | $7.978 | $7.977 | 3,546 | |
| $8.01 | -0.047 | -0.6% | $7.995 | $8.01 | $7.995 | 349 | |
| $8.057 | 0.00 | 0.0% | $8.057 | $8.057 | $8.057 | 2,162 | |
| $8.057 | -0.005 | -0.1% | $8.079 | $8.094 | $8.054 | 2,162 | |
| $8.062 | -0.004 | 0.0% | $8.081 | $8.082 | $8.062 | 11,410 | |
| $8.066 | +0.024 | +0.3% | $8.07 | $8.07 | $8.066 | 2,870 | |
| $8.042 | -0.007 | -0.1% | $8.046 | $8.046 | $8.042 | 2,880 | |
| $8.049 | 0.00 | 0.0% | $8.049 | $8.049 | $8.049 | 6 | |
| $8.049 | -0.02 | -0.2% | $8.072 | $8.072 | $8.049 | 6 | |
| $8.069 | +0.054 | +0.7% | $8.027 | $8.069 | $8.027 | 25 | |
| $8.015 | -0.012 | -0.1% | $8.039 | $8.039 | $8.015 | 35 | |
| $8.027 | +0.055 | +0.7% | $8.067 | $8.067 | $8.027 | 11,614 | |
| $7.972 | +0.117 | +1.5% | $7.899 | $7.972 | $7.899 | 3,598 | |
| $7.855 | +0.119 | +1.5% | $7.827 | $7.855 | $7.826 | 23,283 | |
| $7.736 | +0.039 | +0.5% | $7.776 | $7.776 | $7.729 | 36,705 | |
| $7.697 | +0.043 | +0.6% | $7.641 | $7.705 | $7.641 | 84,540 | |
| $7.654 | -0.072 | -0.9% | $7.696 | $7.696 | $7.654 | 5,903 | |
| $7.726 | +0.04 | +0.5% | $7.672 | $7.726 | $7.672 | 1 | |
| $7.686 | -0.023 | -0.3% | $7.753 | $7.753 | $7.686 | 892 | |
| $7.709 | +0.083 | +1.1% | $7.687 | $7.709 | $7.687 | 5,960 | |
| $7.626 | -0.141 | -1.8% | $7.741 | $7.741 | $7.626 | 9 | |
| $7.767 | +0.043 | +0.6% | $7.724 | $7.767 | $7.724 | 60,046 | |
| $7.724 | 0.00 | 0.0% | $7.724 | $7.724 | $7.724 | 816 | |
| $7.724 | -0.139 | -1.8% | $7.711 | $7.753 | $7.711 | 816 |
- Ticker
- Euronext:WPAD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Paris Aligned Climate UCITS ETF Dist USD.