Stock listing
Euronext:WPAB iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD
Follow iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WPAB
$8.43 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $8.36 – $8.45 USDOct 20, 2026
- Volume
- 152,214 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WPAB · Home | $8.43 USD | +0.006 (+0.1%) | 152,214 | $8.402 | $8.45 | $8.36 | $8.424 | Close on Oct 20, 2026 |
| Xetra:WPAB | €7.508 EUR | +0.006 (+0.1%) | 11 | €7.51 | €7.51 | €7.486 | €7.502 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WPAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.43 | +0.006 | +0.1% | $8.402 | $8.45 | $8.36 | 152,214 | |
| $8.424 | -0.008 | -0.1% | $8.429 | $8.429 | $8.396 | 16,650 | |
| $8.432 | +0.011 | +0.1% | $8.464 | $8.466 | $8.432 | 58,680 | |
| $8.421 | +0.001 | 0.0% | $8.364 | $8.421 | $8.364 | 19,652 | |
| $8.42 | -0.043 | -0.5% | $8.494 | $8.507 | $8.418 | 299,585 | |
| $8.463 | -0.011 | -0.1% | $8.477 | $8.493 | $8.463 | 208,510 | |
| $8.474 | +0.013 | +0.2% | $8.497 | $8.497 | $8.474 | 23,025 | |
| $8.461 | +0.038 | +0.5% | $8.455 | $8.461 | $8.453 | 29 | |
| $8.423 | -0.03 | -0.4% | $8.43 | $8.43 | $8.423 | 17 | |
| $8.453 | 0.00 | 0.0% | $8.493 | $8.493 | $8.453 | 9,921 | |
| $8.453 | 0.00 | 0.0% | $8.453 | $8.453 | $8.453 | 36,971 | |
| $8.453 | +0.029 | +0.3% | $8.422 | $8.453 | $8.409 | 36,971 | |
| $8.424 | +0.091 | +1.1% | $8.386 | $8.434 | $8.386 | 2,691 | |
| $8.333 | -0.107 | -1.3% | $8.391 | $8.391 | $8.333 | 22,756 | |
| $8.44 | +0.055 | +0.7% | $8.434 | $8.45 | $8.434 | 43,212 | |
| $8.385 | -0.03 | -0.4% | $8.412 | $8.412 | $8.385 | 14,256 | |
| $8.415 | -0.041 | -0.5% | $8.448 | $8.461 | $8.415 | 27,022 | |
| $8.456 | +0.062 | +0.7% | $8.466 | $8.466 | $8.456 | 20,053 | |
| $8.394 | -0.073 | -0.9% | $8.417 | $8.417 | $8.394 | 1,208 | |
| $8.467 | -0.068 | -0.8% | $8.54 | $8.54 | $8.466 | 14,021 | |
| $8.535 | +0.031 | +0.4% | $8.543 | $8.561 | $8.535 | 27,879 | |
| $8.504 | +0.111 | +1.3% | $8.461 | $8.511 | $8.461 | 206 | |
| $8.393 | -0.03 | -0.4% | $8.383 | $8.396 | $8.383 | 140,557 | |
| $8.423 | +0.022 | +0.3% | $8.421 | $8.423 | $8.413 | 61,588 | |
| $8.401 | +0.047 | +0.6% | $8.388 | $8.401 | $8.377 | 21,365 | |
| $8.354 | -0.032 | -0.4% | $8.359 | $8.372 | $8.346 | 247,330 | |
| $8.386 | -0.008 | -0.1% | $8.391 | $8.40 | $8.375 | 10,575 | |
| $8.394 | 0.00 | 0.0% | $8.394 | $8.394 | $8.394 | 2,770 | |
| $8.394 | -0.029 | -0.3% | $8.457 | $8.457 | $8.394 | 4 | |
| $8.423 | -0.088 | -1.0% | $8.499 | $8.499 | $8.423 | 1,226 | |
| $8.511 | -0.011 | -0.1% | $8.514 | $8.515 | $8.511 | 6 | |
| $8.522 | -0.014 | -0.2% | $8.535 | $8.543 | $8.522 | 11 | |
| $8.536 | -0.029 | -0.3% | $8.573 | $8.573 | $8.536 | 17,016 | |
| $8.565 | +0.089 | +1.1% | $8.519 | $8.565 | $8.517 | 2,844 | |
| $8.476 | -0.013 | -0.2% | $8.426 | $8.476 | $8.426 | 2,747 | |
| $8.489 | 0.00 | 0.0% | $8.489 | $8.489 | $8.489 | 95,021 | |
| $8.489 | -0.095 | -1.1% | $8.528 | $8.528 | $8.489 | 95,021 | |
| $8.584 | +0.028 | +0.3% | $8.575 | $8.584 | $8.575 | 6,028 | |
| $8.556 | +0.042 | +0.5% | $8.556 | $8.559 | $8.556 | 237 | |
| $8.514 | -0.018 | -0.2% | $8.528 | $8.528 | $8.514 | 132 | |
| $8.532 | +0.029 | +0.3% | $8.521 | $8.541 | $8.517 | 7,044 | |
| $8.503 | -0.014 | -0.2% | $8.50 | $8.509 | $8.496 | 2,006 | |
| $8.517 | -0.029 | -0.3% | $8.507 | $8.517 | $8.507 | 110 | |
| $8.546 | 0.00 | 0.0% | $8.546 | $8.546 | $8.546 | 18,458 | |
| $8.546 | +0.045 | +0.5% | $8.502 | $8.546 | $8.502 | 18,458 | |
| $8.501 | -0.094 | -1.1% | $8.529 | $8.529 | $8.501 | 11 | |
| $8.595 | -0.009 | -0.1% | $8.626 | $8.626 | $8.595 | 1,571 | |
| $8.604 | -0.001 | 0.0% | $8.623 | $8.625 | $8.604 | 13,897 | |
| $8.605 | +0.025 | +0.3% | $8.60 | $8.621 | $8.60 | 16,674 | |
| $8.58 | +0.003 | 0.0% | $8.578 | $8.602 | $8.573 | 21,993 | |
| $8.577 | -0.008 | -0.1% | $8.58 | $8.594 | $8.574 | 29,396 | |
| $8.585 | -0.024 | -0.3% | $8.605 | $8.605 | $8.582 | 60,836 | |
| $8.609 | +0.057 | +0.7% | $8.558 | $8.609 | $8.558 | 12,808 | |
| $8.552 | -0.012 | -0.1% | $8.573 | $8.574 | $8.552 | 24,069 | |
| $8.564 | +0.058 | +0.7% | $8.587 | $8.606 | $8.564 | 53,192 | |
| $8.506 | +0.126 | +1.5% | $8.427 | $8.506 | $8.423 | 49,851 | |
| $8.38 | +0.128 | +1.6% | $8.353 | $8.38 | $8.348 | 23,212 | |
| $8.252 | +0.043 | +0.5% | $8.295 | $8.295 | $8.227 | 123,889 | |
| $8.209 | +0.044 | +0.5% | $8.161 | $8.237 | $8.142 | 71,594 | |
| $8.165 | -0.078 | -0.9% | $8.17 | $8.171 | $8.165 | 5,520 | |
| $8.243 | +0.054 | +0.7% | $8.188 | $8.243 | $8.188 | 3,037 | |
| $8.189 | -0.036 | -0.4% | $8.271 | $8.271 | $8.189 | 1,854 | |
| $8.225 | +0.089 | +1.1% | $8.201 | $8.225 | $8.201 | 5,580 | |
| $8.136 | -0.15 | -1.8% | $8.241 | $8.241 | $8.136 | 12,453 | |
| $8.286 | +0.022 | +0.3% | $8.267 | $8.287 | $8.259 | 15,925 | |
| $8.264 | +0.025 | +0.3% | $8.257 | $8.264 | $8.252 | 612 | |
| $8.239 | -0.004 | 0.0% | $8.23 | $8.271 | $8.23 | 8,177 |
- Ticker
- Euronext:WPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WPAB · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:WPAB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD.