Stock listing
Euronext:WNSF iShares MSCI World Financials Sector Advanced UCITS ETF Aandeel
Follow iShares MSCI World Financials Sector Advanced UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:WNSF
$4.81 USD +0.06 (+1.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $4.77 – $4.81 USDOct 21, 2026
- Volume
- 10 sharesOct 21, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 21, 2026 · EURONEXT:WNSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.807 | +0.057 | +1.2% | $4.774 | $4.807 | $4.774 | 10 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 9 | |
| $4.75 | -0.054 | -1.1% | $4.788 | $4.788 | $4.75 | 8 | |
| $4.804 | +0.082 | +1.7% | $4.776 | $4.804 | $4.776 | 45 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 0 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 2,732 | |
| $4.722 | 0.00 | 0.0% | $4.722 | $4.722 | $4.722 | 2,731 | |
| $4.722 | +0.041 | +0.9% | $4.715 | $4.722 | $4.711 | 2,730 | |
| $4.682 | +0.063 | +1.4% | $4.667 | $4.682 | $4.667 | 7 | |
| $4.619 | -0.127 | -2.7% | $4.622 | $4.622 | $4.619 | 25 | |
| $4.745 | 0.00 | 0.0% | $4.745 | $4.745 | $4.745 | 2,436 | |
| $4.745 | +0.054 | +1.2% | $4.726 | $4.745 | $4.726 | 2,435 | |
| $4.691 | +0.059 | +1.3% | $4.674 | $4.691 | $4.66 | 488 | |
| $4.632 | 0.00 | 0.0% | $4.632 | $4.632 | $4.632 | 5,219 | |
| $4.632 | -0.172 | -3.6% | $4.648 | $4.648 | $4.632 | 5,218 | |
| $4.804 | 0.00 | 0.0% | $4.804 | $4.804 | $4.804 | 5,213 | |
| $4.804 | 0.00 | 0.0% | $4.804 | $4.804 | $4.804 | 5,212 | |
| $4.804 | -0.003 | -0.1% | $4.826 | $4.836 | $4.804 | 5,211 | |
| $4.806 | -0.004 | -0.1% | $4.815 | $4.863 | $4.806 | 328 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 75 | |
| $4.81 | -0.105 | -2.1% | $4.849 | $4.849 | $4.81 | 74 | |
| $4.915 | 0.00 | 0.0% | $4.915 | $4.915 | $4.915 | 15 | |
| $4.915 | +0.042 | +0.9% | $4.916 | $4.916 | $4.915 | 14 | |
| $4.873 | -0.042 | -0.9% | $4.911 | $4.911 | $4.873 | 14 | |
| $4.916 | -0.019 | -0.4% | $4.914 | $4.916 | $4.914 | 233 | |
| $4.935 | -0.037 | -0.7% | $4.953 | $4.953 | $4.935 | 61 | |
| $4.972 | 0.00 | 0.0% | $4.972 | $4.972 | $4.972 | 29 | |
| $4.972 | +0.01 | +0.2% | $4.999 | $4.999 | $4.972 | 28 | |
| $4.963 | 0.00 | 0.0% | $4.963 | $4.963 | $4.963 | 471 | |
| $4.963 | 0.00 | 0.0% | $4.963 | $4.963 | $4.963 | 470 | |
| $4.963 | -0.056 | -1.1% | $5.002 | $5.002 | $4.963 | 469 | |
| $5.019 | -0.032 | -0.6% | $5.039 | $5.039 | $5.016 | 240 | |
| $5.051 | +0.024 | +0.5% | $5.061 | $5.152 | $5.042 | 10,417 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,018 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,017 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,016 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,015 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,014 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,013 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,012 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,011 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,010 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,008 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,006 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,005 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,004 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,003 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,002 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 1,001 | |
| $5.027 | +0.013 | +0.3% | $5.039 | $5.045 | $5.027 | 1,000 | |
| $5.014 | +0.011 | +0.2% | $5.014 | $5.014 | $5.014 | 4 | |
| $5.003 | -0.011 | -0.2% | $4.994 | $5.003 | $4.994 | 3 | |
| $5.014 | +0.016 | +0.3% | $5.014 | $5.014 | $5.014 | 2 | |
| $4.999 | — | — | $5.014 | $5.014 | $4.999 | 1 |
- Ticker
- Euronext:WNSF
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Financials Sector Advanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Financials Sector Advanced UCITS ETF.