Stock listing

Euronext:WNRG-ETFP State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD Action

French listing (Euronext) of State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD · home listing Euronext:WNRG

Follow State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WNRG

€73.29 EUR -1.26 (-1.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WNRG

Past 3 months +22.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €73.29 – €75.64 EUROct 22, 2026
Volume: 3,031 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WNRG · Home	€73.29 EUR	-1.26 (-1.7%)	3,031	€75.28	€75.64	€73.29	€74.55	Close on Oct 22, 2026
LSE:ENGW	£61.47 GBP	-1.01 (-1.6%)	4,504	£63.23	£63.35	£61.47	£62.48	Close on Oct 22, 2026
LSE:WNRG	$82.10 USD	-1.525 (-1.8%)	6,295	$85.00	$85.00	$82.10	$83.62	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WNRG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€73.29	-1.26	-1.7%	€75.28	€75.64	€73.29	3,031
Wed, Oct 21	€74.55	+0.73	+1.0%	€74.50	€74.96	€74.36	3,138
Tue, Oct 20	€73.82	-0.53	-0.7%	€74.83	€75.39	€73.43	2,671
Mon, Oct 19	€74.35	+0.56	+0.8%	€74.50	€75.03	€74.15	4,824
Fri, Oct 16	€73.79	+0.35	+0.5%	€73.02	€73.91	€72.91	1,463
Thu, Oct 15	€73.44	-0.77	-1.0%	€74.30	€74.48	€73.20	6,284
Wed, Oct 14	€74.21	+0.77	+1.0%	€73.86	€74.70	€73.68	2,224
Tue, Oct 13	€73.44	+0.95	+1.3%	€72.73	€73.44	€72.57	1,468
Mon, Oct 12	€72.49	+0.42	+0.6%	€71.45	€72.87	€71.36	3,336
Fri, Oct 9	€72.07	+0.73	+1.0%	€70.95	€72.12	€70.69	2,269
Thu, Oct 8	€71.34	+1.90	+2.7%	€70.04	€71.35	€70.04	3,879
Wed, Oct 7	€69.44	-0.09	-0.1%	€69.69	€70.77	€69.42	2,535
Tue, Oct 6	€69.53	-0.12	-0.2%	€69.39	€69.53	€68.73	1,615
Mon, Oct 5	€69.65	+1.29	+1.9%	€69.10	€69.65	€68.65	2,385
Fri, Oct 2	€68.36	0.00	0.0%	€68.46	€68.59	€67.79	2,490
Thu, Oct 1	€68.36	+0.73	+1.1%	€67.01	€68.36	€66.89	2,791
Wed, Sep 30	€67.63	+0.13	+0.2%	€67.46	€67.65	€67.12	2,779
Tue, Sep 29	€67.50	-0.82	-1.2%	€68.11	€68.15	€66.91	2,006
Mon, Sep 28	€68.32	+0.42	+0.6%	€68.19	€68.84	€68.19	2,485
Fri, Sep 25	€67.90	-1.25	-1.8%	€68.13	€68.13	€67.48	4,463
Thu, Sep 24	€69.15	+0.87	+1.3%	€68.16	€69.15	€68.06	1,500
Wed, Sep 23	€68.28	+0.70	+1.0%	€67.02	€68.43	€67.02	4,840
Tue, Sep 22	€67.58	-0.12	-0.2%	€67.94	€67.94	€66.63	6,082
Mon, Sep 21	€67.70	-1.61	-2.3%	€68.63	€68.65	€67.67	4,428
Fri, Sep 18	€69.31	+0.36	+0.5%	€68.76	€69.31	€68.39	10,059
Thu, Sep 17	€68.95	+0.06	+0.1%	€68.99	€69.19	€68.36	4,991
Wed, Sep 16	€68.89	-1.19	-1.7%	€70.15	€70.37	€68.89	6,481
Tue, Sep 15	€70.08	+0.75	+1.1%	€69.18	€70.08	€68.80	3,722
Mon, Sep 14	€69.33	+0.53	+0.8%	€70.04	€70.31	€69.33	5,640
Fri, Sep 11	€68.80	+0.04	+0.1%	€68.80	€69.06	€68.42	2,731
Thu, Sep 10	€68.76	-0.26	-0.4%	€69.10	€70.14	€68.53	1,863
Wed, Sep 9	€69.02	+0.63	+0.9%	€68.62	€69.36	€68.62	4,323
Tue, Sep 8	€68.39	+0.50	+0.7%	€68.20	€68.87	€68.10	6,632
Mon, Sep 7	€67.89	+0.24	+0.4%	€67.71	€68.10	€67.57	452
Fri, Sep 4	€67.65	-1.17	-1.7%	€68.11	€68.16	€67.05	4,477
Thu, Sep 3	€68.82	+0.31	+0.5%	€68.48	€69.08	€68.45	5,151
Wed, Sep 2	€68.51	+0.25	+0.4%	€69.06	€69.06	€68.09	1,888
Tue, Sep 1	€68.26	+1.45	+2.2%	€67.81	€68.60	€67.81	4,066
Mon, Aug 31	€66.81	+0.73	+1.1%	€66.74	€67.77	€66.72	8,433
Fri, Aug 28	€66.08	+0.59	+0.9%	€65.96	€66.08	€65.80	637
Thu, Aug 27	€65.49	-0.82	-1.2%	€65.78	€66.09	€65.33	3,019
Wed, Aug 26	€66.31	-0.02	0.0%	€65.56	€66.51	€65.30	1,533
Tue, Aug 25	€66.33	-0.14	-0.2%	€66.80	€66.92	€66.19	4,147
Mon, Aug 24	€66.47	-0.91	-1.4%	€67.29	€67.29	€66.47	2,216
Fri, Aug 21	€67.38	-0.70	-1.0%	€67.51	€68.01	€67.28	1,047
Thu, Aug 20	€68.08	+0.55	+0.8%	€67.14	€68.20	€67.10	4,749
Wed, Aug 19	€67.53	+0.11	+0.2%	€67.78	€68.00	€67.49	1,723
Tue, Aug 18	€67.42	+1.17	+1.8%	€66.88	€67.47	€66.81	10,992
Mon, Aug 17	€66.25	+0.33	+0.5%	€65.85	€66.38	€65.60	1,424
Fri, Aug 14	€65.92	+0.50	+0.8%	€65.49	€66.17	€65.44	1,216
Thu, Aug 13	€65.42	+0.22	+0.3%	€65.60	€65.60	€64.70	1,553
Wed, Aug 12	€65.20	-0.32	-0.5%	€65.45	€65.45	€64.80	570
Tue, Aug 11	€65.52	+1.44	+2.2%	€65.00	€65.52	€64.70	3,433
Mon, Aug 10	€64.08	+1.45	+2.3%	€62.65	€64.08	€62.51	1,532
Fri, Aug 7	€62.63	-0.43	-0.7%	€63.45	€63.45	€62.38	2,058
Thu, Aug 6	€63.06	+0.63	+1.0%	€62.51	€63.16	€62.51	1,195
Wed, Aug 5	€62.43	-1.14	-1.8%	€63.29	€63.85	€62.43	1,062
Tue, Aug 4	€63.57	-1.10	-1.7%	€64.47	€64.63	€62.93	2,456
Mon, Aug 3	€64.67	+0.15	+0.2%	€63.83	€64.67	€63.49	2,904
Fri, Jul 31	€64.52	+0.60	+0.9%	€64.45	€64.87	€64.31	625
Thu, Jul 30	€63.92	-1.02	-1.6%	€64.66	€64.70	€63.79	1,447
Wed, Jul 29	€64.94	+1.49	+2.3%	€63.98	€65.20	€63.98	3,567
Tue, Jul 28	€63.45	-0.80	-1.2%	€64.02	€64.47	€63.41	1,269
Mon, Jul 27	€64.25	-1.28	-2.0%	€64.40	€64.84	€63.78	6,464
Fri, Jul 24	€65.53	-0.62	-0.9%	€65.47	€66.21	€65.00	4,474
Thu, Jul 23	€66.15	+1.34	+2.1%	€65.22	€66.30	€65.22	3,713
Wed, Jul 22	€64.81	+1.01	+1.6%	€64.17	€65.00	€64.17	2,408

Ticker: Euronext:WNRG-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WNRG · Home listing	Euronext	Netherlands	EUR
LSE:ENGW	LSE	United Kingdom	GBP
LSE:WNRG	LSE	United Kingdom	USD
Euronext:WNRG-ETFP · This page	Euronext	France	EUR
SIX Swiss:WNRG.USD	SIX Swiss	Switzerland	USD
OTC:SMWFF	OTC	United States	USD