Stock listing
Euronext:WNEN iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD Aandeel
Follow iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:WNEN
$5.98 USD -0.13 (-2.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.98 – $6.17 USDOct 22, 2026
- Volume
- 1,263 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WNEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.976 | -0.126 | -2.1% | $6.167 | $6.167 | $5.976 | 1,263 | |
| $6.102 | +0.044 | +0.7% | $6.083 | $6.18 | $6.083 | 836 | |
| $6.058 | -0.032 | -0.5% | $6.121 | $6.16 | $6.058 | 2,109 | |
| $6.09 | +0.021 | +0.3% | $6.115 | $6.15 | $6.08 | 460 | |
| $6.069 | +0.025 | +0.4% | $5.991 | $6.069 | $5.991 | 103 | |
| $6.044 | 0.00 | 0.0% | $6.044 | $6.044 | $6.044 | 205 | |
| $6.044 | +0.023 | +0.4% | $6.07 | $6.149 | $6.035 | 204 | |
| $6.021 | +0.082 | +1.4% | $5.972 | $6.021 | $5.972 | 63 | |
| $5.939 | +0.018 | +0.3% | $5.88 | $5.939 | $5.88 | 314 | |
| $5.921 | +0.052 | +0.9% | $5.869 | $5.921 | $5.854 | 121 | |
| $5.869 | +0.156 | +2.7% | $5.774 | $5.869 | $5.774 | 15 | |
| $5.713 | -0.049 | -0.9% | $5.796 | $5.796 | $5.713 | 101 | |
| $5.762 | +0.117 | +2.1% | $5.757 | $5.762 | $5.706 | 532 | |
| $5.645 | 0.00 | 0.0% | $5.645 | $5.645 | $5.645 | 48 | |
| $5.645 | 0.00 | 0.0% | $5.645 | $5.645 | $5.645 | 46 | |
| $5.645 | -0.001 | 0.0% | $5.563 | $5.645 | $5.563 | 45 | |
| $5.646 | +0.018 | +0.3% | $5.637 | $5.646 | $5.637 | 84 | |
| $5.628 | -0.099 | -1.7% | $5.662 | $5.701 | $5.628 | 168 | |
| $5.727 | -0.025 | -0.4% | $5.742 | $5.753 | $5.727 | 131 | |
| $5.752 | 0.00 | 0.0% | $5.752 | $5.752 | $5.752 | 221 | |
| $5.752 | 0.00 | 0.0% | $5.752 | $5.752 | $5.752 | 220 | |
| $5.752 | +0.022 | +0.4% | $5.673 | $5.752 | $5.673 | 219 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 101 | |
| $5.73 | -0.095 | -1.6% | $5.80 | $5.80 | $5.73 | 100 | |
| $5.825 | 0.00 | 0.0% | $5.825 | $5.825 | $5.825 | 319 | |
| $5.825 | -0.03 | -0.5% | $5.83 | $5.83 | $5.813 | 317 | |
| $5.855 | -0.094 | -1.6% | $5.963 | $5.963 | $5.855 | 406 | |
| $5.949 | +0.046 | +0.8% | $5.871 | $5.949 | $5.871 | 147 | |
| $5.903 | +0.004 | +0.1% | $5.964 | $5.985 | $5.903 | 639 | |
| $5.899 | 0.00 | 0.0% | $5.899 | $5.899 | $5.899 | 1,231 | |
| $5.899 | -0.037 | -0.6% | $5.944 | $6.01 | $5.886 | 1,230 | |
| $5.936 | +0.043 | +0.7% | $5.921 | $5.936 | $5.921 | 104 | |
| $5.893 | +0.086 | +1.5% | $5.872 | $5.893 | $5.872 | 105 | |
| $5.807 | 0.00 | 0.0% | $5.807 | $5.807 | $5.807 | 1,933 | |
| $5.807 | -0.105 | -1.8% | $5.854 | $5.891 | $5.807 | 1,932 | |
| $5.912 | +0.044 | +0.7% | $5.907 | $5.912 | $5.879 | 549 | |
| $5.868 | +0.015 | +0.3% | $5.87 | $5.87 | $5.839 | 590 | |
| $5.853 | +0.115 | +2.0% | $5.866 | $5.866 | $5.853 | 490 | |
| $5.738 | +0.056 | +1.0% | $5.778 | $5.778 | $5.738 | 402 | |
| $5.682 | +0.036 | +0.6% | $5.696 | $5.696 | $5.682 | 39 | |
| $5.646 | -0.074 | -1.3% | $5.659 | $5.659 | $5.646 | 86 | |
| $5.72 | -0.018 | -0.3% | $5.651 | $5.73 | $5.644 | 1,027 | |
| $5.738 | +0.003 | +0.1% | $5.751 | $5.79 | $5.731 | 3,056 | |
| $5.735 | -0.083 | -1.4% | $5.81 | $5.879 | $5.735 | 1,172 | |
| $5.818 | 0.00 | 0.0% | $5.835 | $5.835 | $5.818 | 15 | |
| $5.818 | 0.00 | 0.0% | $5.818 | $5.818 | $5.818 | 80 | |
| $5.818 | +0.043 | +0.7% | $5.806 | $5.829 | $5.806 | 79 | |
| $5.775 | +0.10 | +1.8% | $5.737 | $5.775 | $5.737 | 500 | |
| $5.675 | +0.094 | +1.7% | $5.656 | $5.675 | $5.649 | 241 | |
| $5.581 | 0.00 | 0.0% | $5.581 | $5.581 | $5.581 | 8 | |
| $5.581 | -0.004 | -0.1% | $5.575 | $5.581 | $5.575 | 7 | |
| $5.585 | +0.105 | +1.9% | $5.586 | $5.586 | $5.585 | 75 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 88 | |
| $5.48 | +0.136 | +2.5% | $5.365 | $5.48 | $5.365 | 87 | |
| $5.344 | 0.00 | 0.0% | $5.344 | $5.344 | $5.344 | 1,552 | |
| $5.344 | 0.00 | 0.0% | $5.344 | $5.344 | $5.344 | 1,551 | |
| $5.344 | -0.075 | -1.4% | $5.391 | $5.391 | $5.343 | 1,550 | |
| $5.419 | -0.079 | -1.4% | $5.41 | $5.423 | $5.41 | 2,285 | |
| $5.498 | -0.004 | -0.1% | $5.496 | $5.498 | $5.496 | 44 | |
| $5.502 | +0.065 | +1.2% | $5.436 | $5.553 | $5.436 | 983 | |
| $5.437 | -0.035 | -0.6% | $5.472 | $5.472 | $5.437 | 219 | |
| $5.472 | +0.109 | +2.0% | $5.418 | $5.488 | $5.418 | 2,347 | |
| $5.363 | -0.066 | -1.2% | $5.416 | $5.438 | $5.363 | 472 | |
| $5.429 | -0.112 | -2.0% | $5.425 | $5.462 | $5.411 | 162 | |
| $5.541 | -0.046 | -0.8% | $5.538 | $5.582 | $5.51 | 268 | |
| $5.587 | +0.093 | +1.7% | $5.538 | $5.587 | $5.538 | 17 | |
| $5.494 | +0.094 | +1.7% | $5.448 | $5.494 | $5.448 | 16 |
- Ticker
- Euronext:WNEN
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Energy Sector ESG UCITS ETF AccumUSD.