Stock listing
Euronext:WMSC iShares V PLC - iShares MSCI World Communication Services Sector Advanced UCITS ETF AccumUSD Aandeel
Follow iShares V PLC - iShares MSCI World Communication Services Sector Advanced UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:WMSC
$4.94 USD -0.13 (-2.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $4.94 – $4.99 USDOct 22, 2026
- Volume
- 20 sharesOct 22, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 22, 2026 · EURONEXT:WMSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.938 | -0.127 | -2.5% | $4.983 | $4.987 | $4.938 | 20 | |
| $5.064 | 0.00 | 0.0% | $5.064 | $5.064 | $5.064 | 29 | |
| $5.064 | -0.086 | -1.7% | $5.076 | $5.09 | $5.064 | 28 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 41 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 39 | |
| $5.15 | +0.021 | +0.4% | $5.082 | $5.15 | $5.082 | 38 | |
| $5.129 | -0.065 | -1.3% | $5.125 | $5.129 | $5.125 | 8 | |
| $5.194 | +0.046 | +0.9% | $5.127 | $5.194 | $5.127 | 110 | |
| $5.148 | +0.04 | +0.8% | $5.127 | $5.148 | $5.127 | 104 | |
| $5.108 | -0.012 | -0.2% | $5.123 | $5.123 | $5.108 | 20 | |
| $5.12 | +0.041 | +0.8% | $5.114 | $5.126 | $5.107 | 16,956 | |
| $5.079 | -0.046 | -0.9% | $5.075 | $5.079 | $5.075 | 19 | |
| $5.125 | +0.028 | +0.5% | $5.138 | $5.138 | $5.125 | 6 | |
| $5.097 | +0.039 | +0.8% | $5.089 | $5.097 | $5.089 | 9 | |
| $5.058 | 0.00 | 0.0% | $5.058 | $5.058 | $5.058 | 27 | |
| $5.058 | -0.084 | -1.6% | $5.133 | $5.133 | $5.058 | 26 | |
| $5.142 | +0.074 | +1.5% | $5.116 | $5.142 | $5.116 | 82 | |
| $5.068 | -0.12 | -2.3% | $5.082 | $5.083 | $5.068 | 9,808 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 66 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 64 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 63 | |
| $5.188 | -0.101 | -1.9% | $5.228 | $5.228 | $5.188 | 62 | |
| $5.289 | +0.172 | +3.4% | $5.297 | $5.297 | $5.289 | 39 | |
| $5.117 | 0.00 | 0.0% | $5.117 | $5.117 | $5.117 | 431 | |
| $5.117 | -0.048 | -0.9% | $5.101 | $5.117 | $5.101 | 430 | |
| $5.165 | -0.028 | -0.5% | $5.184 | $5.193 | $5.165 | 231 | |
| $5.193 | +0.016 | +0.3% | $5.182 | $5.201 | $5.171 | 2,743 | |
| $5.177 | +0.008 | +0.2% | $5.177 | $5.198 | $5.174 | 97 | |
| $5.169 | +0.04 | +0.8% | $5.074 | $5.175 | $5.056 | 151 | |
| $5.129 | +0.079 | +1.6% | $5.09 | $5.131 | $5.085 | 685 | |
| $5.05 | +0.01 | +0.2% | $5.055 | $5.055 | $5.05 | 1 | |
| $5.04 | -0.007 | -0.1% | $5.068 | $5.077 | $5.04 | 9 | |
| $5.047 | +0.008 | +0.2% | $5.049 | $5.049 | $5.047 | 1 | |
| $5.039 | +0.008 | +0.2% | $5.045 | $5.067 | $5.039 | 11 | |
| $5.031 | +0.079 | +1.6% | $5.036 | $5.036 | $5.031 | 1 | |
| $4.952 | 0.00 | 0.0% | $4.952 | $4.952 | $4.952 | 3 | |
| $4.952 | 0.00 | 0.0% | $4.952 | $4.952 | $4.952 | 2 | |
| $4.952 | -0.04 | -0.8% | $4.952 | $4.952 | $4.952 | 1 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 18 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 17 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 16 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 15 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 14 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 12 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 10 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 9 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 8 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 7 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 6 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 5 | |
| $4.993 | 0.00 | 0.0% | $4.993 | $4.993 | $4.993 | 4 | |
| $4.993 | +0.001 | 0.0% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.992 | -0.001 | 0.0% | $4.992 | $4.992 | $4.992 | 3 | |
| $4.993 | +0.026 | +0.5% | $4.993 | $4.993 | $4.993 | 2 | |
| $4.967 | — | — | $4.993 | $4.993 | $4.967 | 1 |
- Ticker
- Euronext:WMSC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares V PLC - iShares MSCI World Communication Services Sector Advanced UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares V PLC - iShares MSCI World Communication Services Sector Advanced UCITS ETF AccumUSD.