Stock listing

Euronext:WLSC Amundi MSCI World Screened UCITS ETF Accum- USD Action

Follow Amundi MSCI World Screened UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · EURONEXT:WLSC

€5.13 EUR -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €5.10 – €5.13 EUROct 20, 2026
Volume: 56,718 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WLSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€5.128	-0.009	-0.2%	€5.119	€5.128	€5.099	56,718
Mon, Oct 19	€5.137	+0.005	+0.1%	€5.137	€5.137	€5.119	36,544
Fri, Oct 16	€5.132	-0.012	-0.2%	€5.153	€5.16	€5.132	346,407
Thu, Oct 15	€5.144	-0.043	-0.8%	€5.111	€5.144	€5.108	485,654
Wed, Oct 14	€5.187	-0.002	0.0%	€5.203	€5.214	€5.184	458,895
Tue, Oct 13	€5.189	-0.022	-0.4%	€5.205	€5.205	€5.189	182
Mon, Oct 12	€5.211	+0.021	+0.4%	€5.213	€5.217	€5.211	121,550
Fri, Oct 9	€5.19	+0.019	+0.4%	€5.178	€5.19	€5.178	10,965
Thu, Oct 8	€5.171	-0.017	-0.3%	€5.174	€5.178	€5.171	36,827
Wed, Oct 7	€5.188	-0.025	-0.5%	€5.209	€5.209	€5.185	142,357
Tue, Oct 6	€5.213	+0.028	+0.5%	€5.205	€5.213	€5.196	4,236
Mon, Oct 5	€5.185	+0.048	+0.9%	€5.172	€5.185	€5.16	10,393
Fri, Oct 2	€5.137	+0.049	+1.0%	€5.116	€5.156	€5.116	63,520
Thu, Oct 1	€5.088	-0.016	-0.3%	€5.101	€5.11	€5.085	4,132
Wed, Sep 30	€5.104	+0.023	+0.5%	€5.101	€5.104	€5.091	61,022
Tue, Sep 29	€5.081	+0.001	0.0%	€5.085	€5.11	€5.081	31,393
Mon, Sep 28	€5.08	-0.014	-0.3%	€5.097	€5.10	€5.08	86,761
Fri, Sep 25	€5.094	+0.028	+0.6%	€5.101	€5.112	€5.094	171,502
Thu, Sep 24	€5.066	-0.033	-0.6%	€5.068	€5.078	€5.055	74,950
Wed, Sep 23	€5.099	-0.014	-0.3%	€5.127	€5.127	€5.097	78,838
Tue, Sep 22	€5.113	+0.036	+0.7%	€5.103	€5.116	€5.103	166,700
Mon, Sep 21	€5.077	+0.072	+1.4%	€5.049	€5.077	€5.049	45
Fri, Sep 18	€5.005	-0.018	-0.4%	€5.032	€5.032	€5.005	5,047
Thu, Sep 17	€5.023	+0.043	+0.9%	€5.003	€5.028	€5.003	605,826
Wed, Sep 16	€4.98	+0.03	+0.6%	€4.968	€4.98	€4.968	1,061
Tue, Sep 15	€4.95	-0.027	-0.6%	€4.965	€4.977	€4.945	4,682
Mon, Sep 14	€4.978	-0.013	-0.3%	€4.967	€4.978	€4.965	508,780
Fri, Sep 11	€4.99	+0.046	+0.9%	€4.962	€4.991	€4.962	12,548
Thu, Sep 10	€4.944	-0.018	-0.4%	€4.976	€4.976	€4.933	314,085
Wed, Sep 9	€4.961	-0.048	-1.0%	€4.997	€4.997	€4.961	4,411
Tue, Sep 8	€5.009	-0.009	-0.2%	€5.016	€5.018	€5.009	40
Mon, Sep 7	€5.018	-0.006	-0.1%	€5.035	€5.035	€5.018	22,979
Fri, Sep 4	€5.024	-0.013	-0.3%	€5.037	€5.041	€5.024	18,172
Thu, Sep 3	€5.037	+0.04	+0.8%	€4.994	€5.037	€4.993	70,760
Wed, Sep 2	€4.998	+0.014	+0.3%	€4.981	€4.998	€4.974	350,016
Tue, Sep 1	€4.984	-0.015	-0.3%	€5.012	€5.012	€4.976	1,194
Mon, Aug 31	€4.999	-0.063	-1.2%	€5.034	€5.034	€4.999	41,323
Fri, Aug 28	€5.062	+0.04	+0.8%	€5.035	€5.062	€5.026	56,465
Thu, Aug 27	€5.022	+0.026	+0.5%	€5.012	€5.022	€5.004	250,072
Wed, Aug 26	€4.997	+0.008	+0.2%	€4.994	€4.997	€4.993	5
Tue, Aug 25	€4.989	+0.016	+0.3%	€4.995	€5.003	€4.982	3,209
Mon, Aug 24	€4.973	-0.013	-0.3%	€4.97	€4.981	€4.965	4,326
Fri, Aug 21	€4.986	+0.011	+0.2%	€4.96	€4.986	€4.96	8,193
Thu, Aug 20	€4.975	-0.033	-0.7%	€4.995	€4.995	€4.963	334,358
Wed, Aug 19	€5.008	-0.017	-0.3%	€5.012	€5.012	€5.008	0
Tue, Aug 18	€5.025	-0.06	-1.2%	€5.05	€5.05	€5.025	121
Mon, Aug 17	€5.085	-0.001	0.0%	€5.093	€5.093	€5.085	1,129
Fri, Aug 14	€5.086	-0.021	-0.4%	€5.113	€5.113	€5.086	0
Thu, Aug 13	€5.107	+0.022	+0.4%	€5.101	€5.107	€5.101	0
Wed, Aug 12	€5.085	+0.003	+0.1%	€5.081	€5.087	€5.08	65,427
Tue, Aug 11	€5.082	-0.004	-0.1%	€5.083	€5.095	€5.082	26,578
Mon, Aug 10	€5.086	-0.001	0.0%	€5.092	€5.092	€5.078	2,110
Fri, Aug 7	€5.087	+0.02	+0.4%	€5.07	€5.087	€5.07	2,086
Thu, Aug 6	€5.067	+0.001	0.0%	€5.066	€5.076	€5.066	168,009
Wed, Aug 5	€5.066	+0.019	+0.4%	€5.083	€5.091	€5.066	12,004
Tue, Aug 4	€5.047	+0.075	+1.5%	€5.004	€5.047	€4.997	43,853
Mon, Aug 3	€4.972	+0.079	+1.6%	€4.943	€4.972	€4.943	1,270
Fri, Jul 31	€4.893	+0.03	+0.6%	€4.913	€4.932	€4.888	51,885
Thu, Jul 30	€4.863	-0.025	-0.5%	€4.862	€4.882	€4.853	95,283
Wed, Jul 29	€4.888	-0.036	-0.7%	€4.932	€4.932	€4.888	77,439
Tue, Jul 28	€4.924	+0.006	+0.1%	€4.913	€4.925	€4.911	3,298
Mon, Jul 27	€4.918	-0.012	-0.2%	€4.958	€4.964	€4.918	174,647
Fri, Jul 24	€4.93	+0.037	+0.8%	€4.906	€4.93	€4.906	80,042
Thu, Jul 23	€4.893	-0.075	-1.5%	€4.938	€4.938	€4.893	1,060
Wed, Jul 22	€4.968	+0.008	+0.2%	€4.944	€4.968	€4.944	1,058
Tue, Jul 21	€4.96	+0.021	+0.4%	€4.946	€4.96	€4.935	49,070
Mon, Jul 20	€4.939	+0.018	+0.4%	€4.919	€4.944	€4.919	498,252

Ticker: Euronext:WLSC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI World Screened UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)