Stock listing
Euronext:WITS iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Information Technology Sector Advanced UCITS ETF USD
Follow iShares MSCI World Information Technology Sector Advanced UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WITS
$21.07 USD +0.18 (+0.9%)
Close on Oct 19, 2026
- Day range
- $20.89 – $21.07 USDOct 19, 2026
- Volume
- 1,484 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WITS · Home | $21.07 USD | +0.18 (+0.9%) | 1,484 | $20.97 | $21.07 | $20.89 | $20.89 | Close on Oct 19, 2026 |
| LSE:WITS | £15.81 GBP | +0.183 (+1.2%) | 9,186 | £15.72 | £15.81 | £15.66 | £15.63 | Close on Oct 19, 2026 |
| Xetra:AYEW | €18.79 EUR | +0.228 (+1.2%) | 78,246 | €18.66 | €18.79 | €18.61 | €18.56 | Close on Oct 19, 2026 |
| Frankfurt:AYEW | €18.64 EUR | +0.198 (+1.1%) | — | €18.67 | €18.73 | €18.61 | €18.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:WITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | +0.18 | +0.9% | $20.97 | $21.07 | $20.89 | 1,484 | |
| $20.89 | -0.135 | -0.6% | $21.18 | $21.26 | $20.89 | 10,217 | |
| $21.02 | -0.465 | -2.2% | $21.03 | $21.04 | $20.82 | 18,999 | |
| $21.49 | -0.215 | -1.0% | $21.84 | $21.84 | $21.49 | 12,586 | |
| $21.70 | -0.185 | -0.8% | $21.69 | $21.84 | $21.69 | 1,314 | |
| $21.89 | -0.19 | -0.9% | $22.13 | $22.13 | $21.89 | 13,594 | |
| $22.08 | -0.19 | -0.9% | $22.22 | $22.26 | $22.02 | 4,083 | |
| $22.27 | -0.01 | 0.0% | $22.21 | $22.27 | $22.20 | 2,160 | |
| $22.28 | -0.27 | -1.2% | $22.46 | $22.46 | $22.23 | 3,995 | |
| $22.55 | +0.26 | +1.2% | $22.35 | $22.58 | $22.35 | 100,973 | |
| $22.29 | +0.14 | +0.6% | $22.18 | $22.35 | $22.14 | 21,475 | |
| $22.15 | +0.355 | +1.6% | $22.01 | $22.30 | $22.01 | 16,792 | |
| $21.79 | -0.02 | -0.1% | $21.95 | $21.96 | $21.77 | 9,918 | |
| $21.81 | +0.25 | +1.2% | $21.56 | $21.82 | $21.50 | 3,926 | |
| $21.56 | +0.10 | +0.5% | $21.54 | $21.68 | $21.54 | 30,492 | |
| $21.46 | -0.135 | -0.6% | $21.43 | $21.56 | $21.35 | 16,786 | |
| $21.60 | +0.32 | +1.5% | $21.55 | $21.68 | $21.51 | 6,528 | |
| $21.28 | -0.21 | -1.0% | $21.34 | $21.35 | $21.26 | 17,772 | |
| $21.49 | -0.04 | -0.2% | $21.63 | $21.64 | $21.37 | 17,455 | |
| $21.53 | +0.225 | +1.1% | $21.45 | $21.55 | $21.39 | 25,833 | |
| $21.30 | +0.475 | +2.3% | $21.12 | $21.31 | $21.10 | 21,897 | |
| $20.83 | +0.05 | +0.2% | $20.93 | $20.95 | $20.81 | 10,387 | |
| $20.78 | +0.215 | +1.0% | $20.55 | $20.78 | $20.55 | 2,992 | |
| $20.56 | +0.145 | +0.7% | $20.52 | $20.56 | $20.47 | 6,133 | |
| $20.42 | -0.035 | -0.2% | $20.41 | $20.50 | $20.38 | 22,639 | |
| $20.45 | -0.45 | -2.2% | $20.46 | $20.50 | $20.31 | 5,743 | |
| $20.90 | +0.225 | +1.1% | $20.67 | $20.90 | $20.65 | 2,386 | |
| $20.68 | -0.08 | -0.4% | $20.84 | $20.84 | $20.50 | 15,705 | |
| $20.76 | -0.18 | -0.9% | $20.95 | $20.95 | $20.76 | 3,211 | |
| $20.94 | -0.035 | -0.2% | $20.97 | $21.05 | $20.86 | 21,731 | |
| $20.97 | +0.095 | +0.5% | $21.00 | $21.00 | $20.97 | 3,339 | |
| $20.88 | +0.035 | +0.2% | $20.93 | $21.00 | $20.88 | 11,428 | |
| $20.84 | +0.17 | +0.8% | $20.62 | $20.84 | $20.57 | 4,046 | |
| $20.67 | +0.01 | 0.0% | $20.59 | $20.67 | $20.47 | 35,788 | |
| $20.66 | -0.18 | -0.9% | $20.90 | $20.93 | $20.56 | 52,770 | |
| $20.84 | -0.33 | -1.6% | $20.92 | $20.92 | $20.82 | 7,536 | |
| $21.17 | +0.155 | +0.7% | $21.11 | $21.21 | $20.99 | 18,469 | |
| $21.02 | +0.585 | +2.9% | $20.82 | $21.03 | $20.81 | 21,063 | |
| $20.43 | 0.00 | 0.0% | $20.44 | $20.50 | $20.36 | 15,551 | |
| $20.43 | +0.135 | +0.7% | $20.41 | $20.53 | $20.36 | 29,872 | |
| $20.30 | -0.305 | -1.5% | $20.44 | $20.51 | $20.20 | 47,213 | |
| $20.60 | +0.025 | +0.1% | $20.65 | $20.70 | $20.46 | 16,749 | |
| $20.58 | -0.13 | -0.6% | $20.71 | $20.73 | $20.52 | 15,551 | |
| $20.71 | -0.015 | -0.1% | $20.75 | $20.87 | $20.52 | 34,572 | |
| $20.72 | -0.595 | -2.8% | $20.96 | $20.96 | $20.66 | 57,077 | |
| $21.32 | +0.115 | +0.5% | $21.33 | $21.35 | $21.24 | 8,431 | |
| $21.20 | -0.14 | -0.7% | $21.33 | $21.40 | $21.20 | 14,053 | |
| $21.34 | +0.23 | +1.1% | $21.14 | $21.43 | $21.13 | 29,238 | |
| $21.11 | +0.195 | +0.9% | $20.96 | $21.22 | $20.96 | 18,446 | |
| $20.92 | -0.065 | -0.3% | $20.96 | $21.07 | $20.88 | 12,746 | |
| $20.98 | -0.055 | -0.3% | $21.13 | $21.19 | $20.98 | 28,043 | |
| $21.04 | +0.225 | +1.1% | $20.85 | $21.13 | $20.85 | 12,591 | |
| $20.81 | -0.02 | -0.1% | $20.69 | $20.83 | $20.50 | 48,922 | |
| $20.83 | +0.20 | +1.0% | $20.91 | $21.01 | $20.79 | 21,179 | |
| $20.63 | +0.716 | +3.6% | $20.15 | $20.63 | $20.14 | 33,991 | |
| $19.91 | +0.444 | +2.3% | $19.81 | $19.97 | $19.63 | 23,842 | |
| $19.47 | -0.184 | -0.9% | $19.73 | $19.85 | $19.41 | 58,325 | |
| $19.65 | +0.668 | +3.5% | $19.12 | $19.80 | $18.98 | 57,652 | |
| $18.99 | -0.284 | -1.5% | $19.22 | $19.33 | $18.98 | 23,326 | |
| $19.27 | -0.094 | -0.5% | $19.26 | $19.35 | $18.95 | 16,513 | |
| $19.36 | -0.418 | -2.1% | $19.94 | $20.01 | $19.29 | 10,650 | |
| $19.78 | +0.112 | +0.6% | $19.72 | $19.84 | $19.58 | 14,712 | |
| $19.67 | -0.42 | -2.1% | $20.03 | $20.09 | $19.67 | 4,944 | |
| $20.09 | +0.05 | +0.2% | $19.88 | $20.09 | $19.81 | 20,739 | |
| $20.04 | +0.314 | +1.6% | $19.87 | $20.04 | $19.85 | 9,452 | |
| $19.73 | +0.158 | +0.8% | $19.67 | $19.82 | $19.67 | 12,305 |
- Ticker
- Euronext:WITS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Information Technology Sector Advanced UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WITS · Home listing · This page | Euronext | Netherlands | USD |
| LSE:WITS | LSE | United Kingdom | GBP |
| Xetra:AYEW | Xetra | Germany | EUR |
| Euronext:WITS-EUR | Euronext | France | EUR |
| SIX Swiss:WITS.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:AYEW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Information Technology Sector Advanced UCITS ETF USD.