Stock listing
Euronext:WINA iShares World Equity High Income Active UCITS ETF Accum shs - USD Aandeel
Home listing (Euronext) of iShares World Equity High Income Active UCITS ETF Accum shs - USD
Follow iShares World Equity High Income Active UCITS ETF Accum shs - USD into a list and get an email when it puts out news.
Share price · EURONEXT:WINA
$7.45 USD -0.06 (-0.9%)
Close on Oct 22, 2026
- Day range
- $7.45 – $7.48 USDOct 22, 2026
- Volume
- 26,262 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WINA · Home | $7.453 USD | -0.065 (-0.9%) | 26,262 | $7.479 | $7.482 | $7.453 | $7.518 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WINA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.453 | -0.065 | -0.9% | $7.479 | $7.482 | $7.453 | 26,262 | |
| $7.518 | +0.016 | +0.2% | $7.501 | $7.534 | $7.50 | 390,984 | |
| $7.502 | +0.012 | +0.2% | $7.493 | $7.538 | $7.486 | 6,114 | |
| $7.49 | -0.025 | -0.3% | $7.889 | $7.889 | $7.49 | 3,000 | |
| $7.515 | +0.019 | +0.3% | $7.524 | $7.54 | $7.512 | 1,629 | |
| $7.496 | +0.008 | +0.1% | $7.45 | $7.496 | $7.45 | 1,894 | |
| $7.488 | -0.042 | -0.6% | $7.549 | $7.549 | $7.483 | 12,358 | |
| $7.53 | -0.004 | -0.1% | $7.549 | $7.549 | $7.52 | 5,146 | |
| $7.534 | +0.017 | +0.2% | $7.53 | $7.542 | $7.53 | 218 | |
| $7.517 | +0.036 | +0.5% | $7.518 | $7.546 | $7.517 | 25,572 | |
| $7.481 | +0.004 | +0.1% | $7.465 | $7.481 | $7.465 | 80 | |
| $7.477 | -0.061 | -0.8% | $7.477 | $7.487 | $7.477 | 1,100 | |
| $7.538 | +0.053 | +0.7% | $7.495 | $7.548 | $7.495 | 2,097 | |
| $7.485 | +0.034 | +0.5% | $7.451 | $7.496 | $7.451 | 203 | |
| $7.451 | 0.00 | 0.0% | $7.451 | $7.451 | $7.451 | 18 | |
| $7.451 | 0.00 | 0.0% | $7.451 | $7.451 | $7.451 | 18 | |
| $7.451 | 0.00 | 0.0% | $7.451 | $7.451 | $7.451 | 18 | |
| $7.451 | 0.00 | 0.0% | $7.451 | $7.451 | $7.451 | 18 | |
| $7.451 | +0.043 | +0.6% | $7.463 | $7.477 | $7.451 | 18 | |
| $7.408 | 0.00 | 0.0% | $7.408 | $7.408 | $7.408 | 1,985 | |
| $7.408 | -0.064 | -0.9% | $7.402 | $7.435 | $7.399 | 1,985 | |
| $7.472 | -0.051 | -0.7% | $7.481 | $7.481 | $7.472 | 38 | |
| $7.523 | +0.035 | +0.5% | $7.52 | $7.537 | $7.52 | 1,947 | |
| $7.488 | +0.054 | +0.7% | $7.473 | $7.506 | $7.467 | 87 | |
| $7.434 | -0.02 | -0.3% | $7.437 | $7.437 | $7.434 | 2,047 | |
| $7.454 | 0.00 | 0.0% | $7.454 | $7.454 | $7.454 | 2,857 | |
| $7.454 | +0.029 | +0.4% | $7.418 | $7.454 | $7.418 | 2,857 | |
| $7.425 | -0.084 | -1.1% | $7.411 | $7.439 | $7.411 | 4,438 | |
| $7.509 | 0.00 | 0.0% | $7.509 | $7.509 | $7.509 | 16,360 | |
| $7.509 | +0.103 | +1.4% | $7.457 | $7.509 | $7.457 | 16,360 | |
| $7.406 | -0.058 | -0.8% | $7.493 | $7.493 | $7.379 | 14,871 | |
| $7.464 | -0.063 | -0.8% | $7.478 | $7.479 | $7.464 | 3,525 | |
| $7.527 | -0.049 | -0.6% | $7.52 | $7.53 | $7.52 | 632 | |
| $7.576 | +0.066 | +0.9% | $7.529 | $7.576 | $7.529 | 10,055 | |
| $7.51 | -0.036 | -0.5% | $7.547 | $7.548 | $7.51 | 8,085 | |
| $7.546 | +0.076 | +1.0% | $7.521 | $7.546 | $7.521 | 1 | |
| $7.47 | +0.019 | +0.3% | $7.462 | $7.47 | $7.462 | 44 | |
| $7.451 | -0.026 | -0.3% | $7.489 | $7.489 | $7.451 | 33 | |
| $7.477 | -0.061 | -0.8% | $7.506 | $7.506 | $7.477 | 2,985 | |
| $7.538 | +0.079 | +1.1% | $7.517 | $7.545 | $7.51 | 107,563 | |
| $7.459 | -0.035 | -0.5% | $7.504 | $7.504 | $7.459 | 109,218 | |
| $7.494 | +0.008 | +0.1% | $7.504 | $7.516 | $7.494 | 6,288 | |
| $7.486 | +0.032 | +0.4% | $7.485 | $7.516 | $7.48 | 1,752 | |
| $7.454 | -0.014 | -0.2% | $7.461 | $7.462 | $7.448 | 8,032 | |
| $7.468 | +0.016 | +0.2% | $7.493 | $7.518 | $7.468 | 10,730 | |
| $7.452 | -0.055 | -0.7% | $7.501 | $7.501 | $7.395 | 352,596 | |
| $7.507 | +0.028 | +0.4% | $7.482 | $7.521 | $7.482 | 21,444 | |
| $7.479 | -0.06 | -0.8% | $7.503 | $7.503 | $7.479 | 27,940 | |
| $7.539 | -0.031 | -0.4% | $7.587 | $7.587 | $7.539 | 7,728 | |
| $7.57 | +0.041 | +0.5% | $7.581 | $7.581 | $7.57 | 7,627 | |
| $7.529 | 0.00 | 0.0% | $7.529 | $7.529 | $7.529 | 282,786 | |
| $7.529 | +0.013 | +0.2% | $7.51 | $7.529 | $7.464 | 282,786 | |
| $7.516 | -0.016 | -0.2% | $7.525 | $7.53 | $7.516 | 250 | |
| $7.532 | -0.014 | -0.2% | $7.533 | $7.546 | $7.532 | 758 | |
| $7.546 | +0.066 | +0.9% | $7.499 | $7.546 | $7.499 | 4,912 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.48 | $7.48 | 1,952 | |
| $7.48 | +0.012 | +0.2% | $7.522 | $7.531 | $7.48 | 1,952 | |
| $7.468 | +0.139 | +1.9% | $7.441 | $7.468 | $7.441 | 469 | |
| $7.329 | 0.00 | 0.0% | $7.329 | $7.329 | $7.329 | 98 | |
| $7.329 | +0.067 | +0.9% | $7.303 | $7.34 | $7.303 | 98 | |
| $7.262 | +0.043 | +0.6% | $7.214 | $7.298 | $7.202 | 32,719 | |
| $7.219 | -0.082 | -1.1% | $7.317 | $7.317 | $7.217 | 32,094 | |
| $7.301 | +0.047 | +0.6% | $7.256 | $7.301 | $7.256 | 2,063 | |
| $7.254 | -0.018 | -0.2% | $7.309 | $7.309 | $7.254 | 760 | |
| $7.272 | +0.058 | +0.8% | $7.249 | $7.272 | $7.249 | 490 | |
| $7.214 | -0.085 | -1.2% | $7.223 | $7.24 | $7.214 | 17,320 | |
| $7.299 | -0.008 | -0.1% | $7.273 | $7.314 | $7.261 | 32,849 |
- Ticker
- Euronext:WINA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares World Equity High Income Active UCITS ETF Accum shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares World Equity High Income Active UCITS ETF Accum shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WINA · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:WINA-EUR | Euronext | France | EUR |
| SIX Swiss:WINA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares World Equity High Income Active UCITS ETF Accum shs - USD.