Stock listing
Euronext:WEQW iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD Aandeel
Home listing (Euronext) of iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD
Follow iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:WEQW
$5.84 USD +0.01 (+0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $5.81 – $5.84 USDOct 23, 2026
- Volume
- 1,297 sharesOct 23, 2026
- 52-week range
- $4.85 – $6.05 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WEQW · Home | $5.839 USD | +0.014 (+0.2%) | 1,297 | $5.838 | $5.839 | $5.81 | $5.824 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WEQW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.839 | +0.014 | +0.2% | $5.838 | $5.839 | $5.81 | 1,297 | |
| $5.824 | -0.059 | -1.0% | $5.82 | $5.824 | $5.82 | 1,398 | |
| $5.883 | +0.058 | +1.0% | $5.854 | $5.889 | $5.854 | 888 | |
| $5.825 | 0.00 | 0.0% | $5.825 | $5.825 | $5.825 | 8,109 | |
| $5.825 | 0.00 | 0.0% | $5.825 | $5.825 | $5.825 | 8,108 | |
| $5.825 | +0.007 | +0.1% | $5.872 | $5.872 | $5.825 | 8,107 | |
| $5.818 | +0.016 | +0.3% | $5.721 | $5.818 | $5.721 | 10,549 | |
| $5.802 | -0.06 | -1.0% | $5.887 | $5.887 | $5.802 | 1,244 | |
| $5.862 | -0.019 | -0.3% | $5.881 | $5.881 | $5.862 | 257 | |
| $5.882 | -0.01 | -0.2% | $5.886 | $5.886 | $5.882 | 50 | |
| $5.892 | +0.057 | +1.0% | $5.88 | $5.892 | $5.88 | 300 | |
| $5.835 | -0.021 | -0.4% | $5.834 | $5.838 | $5.834 | 617 | |
| $5.856 | -0.083 | -1.4% | $5.897 | $5.897 | $5.853 | 3,186 | |
| $5.939 | +0.066 | +1.1% | $5.862 | $5.939 | $5.862 | 29 | |
| $5.873 | +0.029 | +0.5% | $5.853 | $5.873 | $5.853 | 287 | |
| $5.844 | +0.066 | +1.1% | $5.841 | $5.844 | $5.841 | 41 | |
| $5.779 | -0.043 | -0.7% | $5.798 | $5.83 | $5.774 | 8,748 | |
| $5.822 | +0.038 | +0.7% | $5.826 | $5.826 | $5.818 | 8,200 | |
| $5.784 | -0.02 | -0.4% | $5.809 | $5.811 | $5.784 | 8,485 | |
| $5.804 | -0.06 | -1.0% | $5.834 | $5.834 | $5.802 | 280 | |
| $5.864 | +0.026 | +0.5% | $5.858 | $5.864 | $5.858 | 1,058 | |
| $5.837 | -0.062 | -1.0% | $5.849 | $5.849 | $5.837 | 2,040 | |
| $5.899 | -0.008 | -0.1% | $5.915 | $5.915 | $5.899 | 110 | |
| $5.907 | +0.085 | +1.5% | $5.899 | $5.907 | $5.899 | 100 | |
| $5.823 | 0.00 | 0.0% | $5.823 | $5.823 | $5.823 | 105 | |
| $5.823 | -0.028 | -0.5% | $5.859 | $5.859 | $5.823 | 104 | |
| $5.85 | -0.008 | -0.1% | $5.852 | $5.854 | $5.847 | 16,756 | |
| $5.858 | +0.022 | +0.4% | $5.845 | $5.858 | $5.841 | 19,009 | |
| $5.836 | -0.027 | -0.5% | $5.829 | $5.847 | $5.823 | 21,058 | |
| $5.863 | -0.027 | -0.5% | $5.863 | $5.864 | $5.845 | 4,906 | |
| $5.891 | +0.03 | +0.5% | $5.869 | $5.891 | $5.869 | 3,335 | |
| $5.861 | -0.03 | -0.5% | $5.862 | $5.862 | $5.861 | 52 | |
| $5.89 | -0.062 | -1.0% | $5.938 | $5.938 | $5.89 | 857 | |
| $5.953 | -0.003 | 0.0% | $5.947 | $5.966 | $5.947 | 5,411 | |
| $5.955 | -0.008 | -0.1% | $5.97 | $5.97 | $5.955 | 3,063 | |
| $5.963 | -0.008 | -0.1% | $5.963 | $5.963 | $5.963 | 190 | |
| $5.971 | +0.067 | +1.1% | $5.919 | $5.971 | $5.919 | 36 | |
| $5.904 | -0.007 | -0.1% | $5.891 | $5.906 | $5.891 | 192 | |
| $5.911 | -0.055 | -0.9% | $5.93 | $5.93 | $5.911 | 17 | |
| $5.966 | -0.059 | -1.0% | $5.982 | $5.982 | $5.966 | 23 | |
| $6.025 | +0.005 | +0.1% | $6.022 | $6.025 | $6.022 | 500 | |
| $6.02 | +0.037 | +0.6% | $6.006 | $6.033 | $6.006 | 1,290 | |
| $5.983 | +0.004 | +0.1% | $5.978 | $5.983 | $5.978 | 74 | |
| $5.979 | +0.01 | +0.2% | $5.979 | $5.979 | $5.979 | 757 | |
| $5.969 | -0.003 | 0.0% | $5.981 | $6.004 | $5.969 | 1,521 | |
| $5.972 | 0.00 | 0.0% | $5.972 | $5.972 | $5.972 | 119 | |
| $5.972 | -0.022 | -0.4% | $5.99 | $5.99 | $5.961 | 118 | |
| $5.993 | +0.013 | +0.2% | $5.993 | $5.993 | $5.993 | 741 | |
| $5.98 | -0.071 | -1.2% | $6.001 | $6.001 | $5.98 | 2,059 | |
| $6.051 | 0.00 | 0.0% | $6.051 | $6.051 | $6.051 | 1,892 | |
| $6.051 | 0.00 | 0.0% | $6.051 | $6.051 | $6.051 | 1,891 | |
| $6.051 | +0.039 | +0.7% | $6.038 | $6.051 | $6.038 | 1,890 | |
| $6.011 | +0.019 | +0.3% | $6.026 | $6.026 | $6.005 | 791 | |
| $5.992 | +0.008 | +0.1% | $5.977 | $5.992 | $5.977 | 8 | |
| $5.984 | +0.014 | +0.2% | $5.983 | $5.986 | $5.982 | 13,540 | |
| $5.97 | +0.065 | +1.1% | $5.936 | $5.97 | $5.936 | 47 | |
| $5.905 | -0.004 | -0.1% | $5.918 | $5.929 | $5.897 | 1,132 | |
| $5.909 | +0.016 | +0.3% | $5.959 | $5.959 | $5.909 | 390 | |
| $5.893 | +0.101 | +1.7% | $5.83 | $5.893 | $5.825 | 9,117 | |
| $5.792 | +0.076 | +1.3% | $5.733 | $5.792 | $5.733 | 114 | |
| $5.716 | +0.006 | +0.1% | $5.765 | $5.765 | $5.696 | 37,500 | |
| $5.71 | -0.004 | -0.1% | $5.749 | $5.749 | $5.706 | 1,528 | |
| $5.714 | -0.028 | -0.5% | $5.769 | $5.769 | $5.714 | 514 | |
| $5.742 | +0.051 | +0.9% | $5.692 | $5.742 | $5.692 | 1,850 | |
| $5.692 | +0.001 | 0.0% | $5.721 | $5.721 | $5.692 | 582 | |
| $5.691 | +0.055 | +1.0% | $5.663 | $5.691 | $5.642 | 38,094 | |
| $5.636 | -0.081 | -1.4% | $5.635 | $5.636 | $5.635 | 2,100 |
- Ticker
- Euronext:WEQW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WEQW · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:WEQQ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD.