Stock listing

Euronext:WENU-ETFP Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD Action

French listing (Euronext) of Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD · home listing LSE:NRUC

Follow Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:NRUC

1,023.00p GBX (pence) -19.00 (-1.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NRUC · Data provided by Twelve Data

Past year +16.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 1,017.65p – 1,027.80p GBX (pence)Oct 22, 2026
Volume: 357 sharesOct 22, 2026
52-week range: 890.70p – 1,266.60p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NRUC · Home	1,023.00p GBX (pence)	-19.00 (-1.8%)	357	1,017.65p	1,027.80p	1,017.65p	1,042.00p	Close on Oct 22, 2026
LSE:WENU	$13.68 USD	-0.261 (-1.9%)	20	$13.77	$13.77	$13.65	$13.95	Close on Oct 22, 2026
Xetra:WENU	€12.22 EUR	-0.232 (-1.9%)	5,752	€12.25	€12.27	€12.16	€12.46	Close on Oct 22, 2026
Euronext:WENU	€12.21 EUR	-0.214 (-1.7%)	1,136	€12.24	€12.29	€12.19	€12.43	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:NRUC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,023.00p	-19.00	-1.8%	1,017.65p	1,027.80p	1,017.65p	357
Wed, Oct 21	1,042.00p	+6.30	+0.6%	1,042.00p	1,042.00p	1,042.00p	0
Tue, Oct 20	1,035.70p	-0.20	0.0%	1,032.80p	1,035.70p	1,032.80p	1
Mon, Oct 19	1,035.90p	+4.40	+0.4%	1,038.20p	1,038.60p	1,035.90p	1
Fri, Oct 16	1,031.50p	-2.70	-0.3%	1,034.00p	1,034.00p	1,031.00p	113
Thu, Oct 15	1,034.20p	-14.70	-1.4%	1,027.20p	1,036.40p	1,026.80p	22
Wed, Oct 14	1,048.90p	-7.00	-0.7%	1,048.00p	1,056.00p	1,048.00p	1
Tue, Oct 13	1,055.90p	-11.00	-1.0%	1,067.80p	1,068.20p	1,055.90p	94
Mon, Oct 12	1,066.90p	-0.10	0.0%	1,069.80p	1,069.80p	1,061.80p	5
Fri, Oct 9	1,067.00p	+13.60	+1.3%	1,058.60p	1,068.40p	1,058.40p	13
Thu, Oct 8	1,053.40p	-19.10	-1.8%	1,070.40p	1,070.40p	1,053.40p	1
Wed, Oct 7	1,072.50p	+0.80	+0.1%	1,068.20p	1,075.80p	1,065.80p	1,913
Tue, Oct 6	1,071.70p	-5.20	-0.5%	1,081.60p	1,081.60p	1,071.70p	3,853
Mon, Oct 5	1,076.90p	+12.30	+1.2%	1,071.40p	1,076.90p	1,069.80p	22
Fri, Oct 2	1,064.60p	-10.20	-0.9%	1,080.00p	1,080.00p	1,064.60p	6
Thu, Oct 1	1,074.80p	-3.30	-0.3%	1,063.60p	1,082.80p	1,063.60p	47
Wed, Sep 30	1,078.10p	-12.60	-1.2%	1,090.80p	1,090.80p	1,078.10p	393
Tue, Sep 29	1,090.70p	-1.90	-0.2%	1,095.00p	1,096.00p	1,085.80p	314
Mon, Sep 28	1,092.60p	-20.40	-1.8%	1,092.60p	1,099.60p	1,092.20p	6,439
Fri, Sep 25	1,113.00p	+0.70	+0.1%	1,119.60p	1,119.60p	1,113.00p	1
Thu, Sep 24	1,112.30p	+1.30	+0.1%	1,105.40p	1,112.30p	1,105.40p	1
Wed, Sep 23	1,111.00p	-2.00	-0.2%	1,114.80p	1,114.80p	1,111.00p	3
Tue, Sep 22	1,113.00p	+7.90	+0.7%	1,105.60p	1,115.40p	1,102.60p	24
Mon, Sep 21	1,105.10p	+3.10	+0.3%	1,106.40p	1,110.20p	1,101.80p	1
Fri, Sep 18	1,102.00p	+1.90	+0.2%	1,106.80p	1,106.80p	1,101.40p	1
Thu, Sep 17	1,100.10p	+23.10	+2.1%	1,087.40p	1,100.10p	1,087.40p	1
Wed, Sep 16	1,077.00p	+14.60	+1.4%	1,077.80p	1,077.80p	1,077.00p	225
Tue, Sep 15	1,062.40p	-1.50	-0.1%	1,060.60p	1,067.00p	1,060.60p	16
Mon, Sep 14	1,063.90p	-13.80	-1.3%	1,068.80p	1,073.40p	1,057.80p	63
Fri, Sep 11	1,077.70p	-6.50	-0.6%	1,087.80p	1,087.80p	1,077.70p	1
Thu, Sep 10	1,084.20p	-25.50	-2.3%	1,115.80p	1,115.80p	1,084.20p	50
Wed, Sep 9	1,109.70p	+6.20	+0.6%	1,101.40p	1,109.70p	1,099.40p	268
Tue, Sep 8	1,103.50p	+7.40	+0.7%	1,101.80p	1,108.00p	1,096.40p	11
Mon, Sep 7	1,096.10p	-1.30	-0.1%	1,098.40p	1,098.40p	1,096.10p	10
Fri, Sep 4	1,097.40p	+0.30	0.0%	1,106.60p	1,106.60p	1,097.40p	0
Thu, Sep 3	1,097.10p	+8.30	+0.8%	1,091.80p	1,097.10p	1,091.80p	110
Wed, Sep 2	1,088.80p	+1.50	+0.1%	1,079.80p	1,088.80p	1,079.80p	391
Tue, Sep 1	1,087.30p	-10.10	-0.9%	1,108.00p	1,108.80p	1,085.20p	35
Fri, Aug 28	1,097.40p	+4.40	+0.4%	1,102.20p	1,104.80p	1,097.40p	1
Thu, Aug 27	1,093.00p	+2.00	+0.2%	1,084.00p	1,093.00p	1,083.80p	12
Wed, Aug 26	1,091.00p	-3.60	-0.3%	1,093.42p	1,093.42p	1,091.00p	173
Tue, Aug 25	1,094.60p	+1.90	+0.2%	1,091.00p	1,094.60p	1,091.00p	2
Mon, Aug 24	1,092.70p	-0.50	0.0%	1,096.00p	1,097.80p	1,089.40p	1,186
Fri, Aug 21	1,093.20p	+13.10	+1.2%	1,085.80p	1,093.20p	1,085.80p	48
Thu, Aug 20	1,080.10p	+2.30	+0.2%	1,073.40p	1,080.10p	1,073.40p	1
Wed, Aug 19	1,077.80p	+4.20	+0.4%	1,077.00p	1,077.80p	1,074.40p	9
Tue, Aug 18	1,073.60p	-16.50	-1.5%	1,091.60p	1,091.60p	1,073.60p	1
Mon, Aug 17	1,090.10p	+4.50	+0.4%	1,097.60p	1,097.60p	1,090.10p	52
Fri, Aug 14	1,085.60p	-1.70	-0.2%	1,089.60p	1,089.60p	1,085.60p	371
Thu, Aug 13	1,087.30p	-10.40	-0.9%	1,091.20p	1,094.20p	1,087.30p	1
Wed, Aug 12	1,097.70p	+0.90	+0.1%	1,096.80p	1,104.20p	1,096.40p	17
Tue, Aug 11	1,096.80p	+6.00	+0.6%	1,096.80p	1,103.20p	1,093.00p	3,881
Mon, Aug 10	1,090.80p	+4.70	+0.4%	1,089.20p	1,096.80p	1,087.60p	418
Fri, Aug 7	1,086.10p	-1.70	-0.2%	1,090.60p	1,103.00p	1,086.10p	8
Thu, Aug 6	1,087.80p	-3.40	-0.3%	1,095.80p	1,099.00p	1,082.40p	11
Wed, Aug 5	1,091.20p	+10.10	+0.9%	1,091.60p	1,091.60p	1,079.40p	7
Tue, Aug 4	1,081.10p	+14.80	+1.4%	1,086.80p	1,088.80p	1,081.10p	5
Mon, Aug 3	1,066.30p	+1.60	+0.2%	1,064.60p	1,073.20p	1,049.89p	1,660
Fri, Jul 31	1,064.70p	-1.70	-0.2%	1,069.80p	1,070.60p	1,061.60p	240
Thu, Jul 30	1,066.40p	+4.10	+0.4%	1,064.80p	1,069.20p	1,053.00p	73
Wed, Jul 29	1,062.30p	-0.20	0.0%	1,065.20p	1,075.00p	1,062.30p	2,597
Tue, Jul 28	1,062.50p	-9.50	-0.9%	1,067.80p	1,067.80p	1,058.60p	2
Mon, Jul 27	1,072.00p	+4.10	+0.4%	1,075.60p	1,075.60p	1,066.00p	15
Fri, Jul 24	1,067.90p	+2.80	+0.3%	1,069.00p	1,069.00p	1,067.90p	1
Thu, Jul 23	1,065.10p	-9.40	-0.9%	1,077.40p	1,077.40p	1,065.10p	3
Wed, Jul 22	1,074.50p	+8.20	+0.8%	1,070.40p	1,074.60p	1,070.40p	1

Ticker: Euronext:WENU-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:NRUC · Home listing	LSE	United Kingdom	GBX
LSE:WENU	LSE	United Kingdom	USD
Xetra:WENU	Xetra	Germany	EUR
Euronext:WENU	Euronext	France	EUR
Euronext:WENU-ETFP · This page	Euronext	France	EUR
SIX Swiss:WENU.USD	SIX Swiss	Switzerland	USD