Stock listing
Euronext:WEMTH BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs Action
Follow BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs into a list and get an email when it puts out news.
Share price · EURONEXT:WEMTH
€13.94 EUR -0.15 (-1.1%)
Close on Oct 22, 2026
- Day range
- €13.94 – €13.99 EUROct 22, 2026
- Volume
- 145 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WEMTH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.94 | -0.155 | -1.1% | €13.99 | €13.99 | €13.94 | 145 | |
| €14.09 | +0.054 | +0.4% | €14.05 | €14.09 | €14.05 | 144 | |
| €14.04 | -0.006 | 0.0% | €14.00 | €14.04 | €14.00 | 143 | |
| €14.04 | -0.006 | 0.0% | €14.05 | €14.05 | €14.04 | 4 | |
| €14.05 | -0.02 | -0.1% | €14.10 | €14.10 | €14.05 | 2 | |
| €14.07 | 0.00 | 0.0% | €14.07 | €14.07 | €14.07 | 1 | |
| €14.07 | -0.096 | -0.7% | €14.20 | €14.20 | €14.07 | 571 | |
| €14.17 | 0.00 | 0.0% | €14.17 | €14.17 | €14.17 | 101 | |
| €14.17 | +0.099 | +0.7% | €14.16 | €14.17 | €14.16 | 100 | |
| €14.07 | 0.00 | 0.0% | €14.07 | €14.07 | €14.07 | 37 | |
| €14.07 | -0.173 | -1.2% | €14.05 | €14.07 | €14.05 | 36 | |
| €14.24 | 0.00 | 0.0% | €14.24 | €14.24 | €14.24 | 11 | |
| €14.24 | +0.125 | +0.9% | €14.20 | €14.24 | €14.20 | 10 | |
| €14.11 | +0.15 | +1.1% | €14.11 | €14.11 | €14.11 | 443 | |
| €13.96 | 0.00 | 0.0% | €13.96 | €13.96 | €13.96 | 12,933 | |
| €13.96 | 0.00 | 0.0% | €13.96 | €13.96 | €13.96 | 12,932 | |
| €13.96 | 0.00 | 0.0% | €13.96 | €13.96 | €13.96 | 12,931 | |
| €13.96 | +0.127 | +0.9% | €14.04 | €14.05 | €13.96 | 12,930 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 42 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 40 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 39 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 38 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 37 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 36 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 34 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 32 | |
| €13.84 | 0.00 | 0.0% | €13.84 | €13.84 | €13.84 | 31 | |
| €13.84 | -0.154 | -1.1% | €13.83 | €13.84 | €13.83 | 30 | |
| €13.99 | 0.00 | 0.0% | €13.99 | €13.99 | €13.99 | 609 | |
| €13.99 | -0.112 | -0.8% | €13.91 | €13.99 | €13.91 | 608 | |
| €14.10 | 0.00 | 0.0% | €14.10 | €14.10 | €14.10 | 103 | |
| €14.10 | 0.00 | 0.0% | €14.10 | €14.10 | €14.10 | 102 | |
| €14.10 | 0.00 | 0.0% | €14.10 | €14.10 | €14.10 | 101 | |
| €14.10 | 0.00 | 0.0% | €14.10 | €14.10 | €14.10 | 100 | |
| €14.10 | +0.071 | +0.5% | €14.11 | €14.11 | €14.10 | 99 | |
| €14.03 | 0.00 | 0.0% | €14.03 | €14.03 | €14.03 | 413 | |
| €14.03 | +0.035 | +0.2% | €14.03 | €14.03 | €14.03 | 412 | |
| €14.00 | -0.13 | -0.9% | €14.11 | €14.11 | €14.00 | 100 | |
| €14.13 | 0.00 | 0.0% | €14.13 | €14.13 | €14.13 | 572 | |
| €14.13 | 0.00 | 0.0% | €14.13 | €14.13 | €14.13 | 571 | |
| €14.13 | +0.069 | +0.5% | €14.12 | €14.13 | €14.12 | 570 | |
| €14.06 | 0.00 | 0.0% | €14.06 | €14.06 | €14.06 | 339 | |
| €14.06 | 0.00 | 0.0% | €14.06 | €14.06 | €14.06 | 338 | |
| €14.06 | 0.00 | 0.0% | €14.06 | €14.06 | €14.06 | 336 | |
| €14.06 | -0.053 | -0.4% | €14.06 | €14.06 | €14.06 | 335 | |
| €14.11 | 0.00 | 0.0% | €14.11 | €14.11 | €14.11 | 571 | |
| €14.11 | -0.124 | -0.9% | €14.11 | €14.11 | €14.11 | 570 | |
| €14.24 | 0.00 | 0.0% | €14.24 | €14.24 | €14.24 | 5,441 | |
| €14.24 | -0.013 | -0.1% | €14.26 | €14.26 | €14.24 | 5,440 | |
| €14.25 | +0.05 | +0.4% | €14.26 | €14.26 | €14.25 | 2,729 | |
| €14.20 | 0.00 | 0.0% | €14.20 | €14.20 | €14.20 | 81 | |
| €14.20 | -0.002 | 0.0% | €14.24 | €14.24 | €14.20 | 80 | |
| €14.20 | +0.072 | +0.5% | €14.22 | €14.22 | €14.20 | 17 | |
| €14.13 | 0.00 | 0.0% | €14.13 | €14.13 | €14.13 | 13 | |
| €14.13 | 0.00 | 0.0% | €14.13 | €14.13 | €14.13 | 11 | |
| €14.13 | -0.028 | -0.2% | €14.16 | €14.16 | €14.13 | 10 | |
| €14.16 | +0.572 | +4.2% | €14.16 | €14.16 | €14.16 | 424 | |
| €13.58 | 0.00 | 0.0% | €13.58 | €13.58 | €13.58 | 1,745 | |
| €13.58 | 0.00 | 0.0% | €13.58 | €13.58 | €13.58 | 1,744 | |
| €13.58 | 0.00 | 0.0% | €13.58 | €13.58 | €13.58 | 1,742 | |
| €13.58 | 0.00 | 0.0% | €13.58 | €13.58 | €13.58 | 1,741 | |
| €13.58 | -0.111 | -0.8% | €13.71 | €13.71 | €13.58 | 1,740 | |
| €13.69 | +0.05 | +0.4% | €13.65 | €13.69 | €13.65 | 590 | |
| €13.64 | -0.055 | -0.4% | €13.77 | €13.77 | €13.64 | 1 | |
| €13.70 | +0.131 | +1.0% | €13.66 | €13.70 | €13.66 | 1,180 | |
| €13.57 | -0.137 | -1.0% | €13.71 | €13.71 | €13.57 | 580 | |
| €13.71 | 0.00 | 0.0% | €13.71 | €13.71 | €13.71 | 1,163 |
- Ticker
- Euronext:WEMTH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs.