Stock listing
Euronext:WDRD WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR Action
French listing (Euronext) of WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR · home listing Xetra:WDRD
Follow WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · XETR:WDRD
€5.02 EUR -0.01 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WDRD
- Day range
- €5.02 – €5.04 EUROct 19, 2026
- Volume
- 564 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WDRD · Home | €5.023 EUR | -0.013 (-0.3%) | 564 | €5.038 | €5.038 | €5.019 | €5.036 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 19, 2026 · XETR:WDRD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.023 | -0.013 | -0.3% | €5.038 | €5.038 | €5.019 | 564 | |
| €5.036 | +0.008 | +0.2% | €5.031 | €5.045 | €5.031 | 281 | |
| €5.028 | 0.00 | 0.0% | €5.028 | €5.028 | €5.028 | 200 | |
| €5.028 | +0.007 | +0.1% | €5.029 | €5.038 | €5.028 | 200 | |
| €5.021 | -0.009 | -0.2% | €5.033 | €5.033 | €5.02 | 140 | |
| €5.03 | +0.01 | +0.2% | €5.027 | €5.036 | €5.026 | 100 | |
| €5.02 | +0.017 | +0.3% | €5.014 | €5.028 | €5.014 | 20 | |
| €5.003 | -0.009 | -0.2% | €4.997 | €5.003 | €4.997 | 0 | |
| €5.012 | -0.019 | -0.4% | €5.022 | €5.022 | €5.003 | 1,988 | |
| €5.031 | +0.014 | +0.3% | €5.015 | €5.048 | €4.943 | 8,248 | |
| €5.017 | -0.037 | -0.7% | €5.01 | €5.017 | €5.003 | 0 | |
| €5.054 | 0.00 | 0.0% | €5.054 | €5.054 | €5.054 | 0 | |
| €5.054 | +0.041 | +0.8% | €5.013 | €5.054 | €5.013 | 0 | |
| €5.013 | — | — | €5.013 | €5.013 | €5.001 | 0 |
- Ticker
- Euronext:WDRD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WDRD · Home listing | Xetra | Germany | EUR |
| Euronext:WDRD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF Accum EUR.