Stock listing
Euronext:WCTA Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD Aandeel
Follow Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD into a list and get an email when it puts out news.
Share price · EURONEXT:WCTA
$7.22 USD -0.00 (-0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $7.19 – $7.22 USDOct 20, 2026
- Volume
- 1,384 sharesOct 20, 2026
- 52-week range
- $5.97 – $7.30 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WCTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.218 | -0.002 | 0.0% | $7.207 | $7.218 | $7.192 | 1,384 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | 154 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | 152 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | 151 | |
| $7.22 | -0.065 | -0.9% | $7.286 | $7.286 | $7.22 | 150 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 5 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 4 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 0 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 3 | |
| $7.285 | 0.00 | 0.0% | $7.285 | $7.285 | $7.285 | 2 | |
| $7.285 | +0.075 | +1.0% | $7.278 | $7.285 | $7.278 | 1 | |
| $7.21 | -0.007 | -0.1% | $7.189 | $7.21 | $7.189 | 2 | |
| $7.217 | 0.00 | 0.0% | $7.217 | $7.217 | $7.217 | 165 | |
| $7.217 | 0.00 | 0.0% | $7.217 | $7.217 | $7.217 | 164 | |
| $7.217 | 0.00 | 0.0% | $7.217 | $7.217 | $7.217 | 163 | |
| $7.217 | 0.00 | 0.0% | $7.217 | $7.217 | $7.217 | 162 | |
| $7.217 | 0.00 | 0.0% | $7.217 | $7.217 | $7.217 | 161 | |
| $7.217 | -0.048 | -0.7% | $7.22 | $7.22 | $7.217 | 160 | |
| $7.265 | 0.00 | 0.0% | $7.265 | $7.265 | $7.265 | 3,488 | |
| $7.265 | 0.00 | 0.0% | $7.265 | $7.265 | $7.265 | 3,487 | |
| $7.265 | +0.094 | +1.3% | $7.265 | $7.286 | $7.265 | 3,486 | |
| $7.171 | 0.00 | 0.0% | $7.171 | $7.171 | $7.171 | 117 | |
| $7.171 | 0.00 | 0.0% | $7.171 | $7.171 | $7.171 | 115 | |
| $7.171 | -0.02 | -0.3% | $7.183 | $7.183 | $7.171 | 113 | |
| $7.191 | 0.00 | 0.0% | $7.191 | $7.191 | $7.191 | 1,103 | |
| $7.191 | 0.00 | 0.0% | $7.191 | $7.191 | $7.191 | 1,102 | |
| $7.191 | 0.00 | 0.0% | $7.191 | $7.191 | $7.191 | 1,101 | |
| $7.191 | -0.065 | -0.9% | $7.192 | $7.192 | $7.191 | 1,100 | |
| $7.256 | 0.00 | 0.0% | $7.256 | $7.256 | $7.256 | 1,728 | |
| $7.256 | 0.00 | 0.0% | $7.256 | $7.256 | $7.256 | 1,727 | |
| $7.256 | 0.00 | 0.0% | $7.256 | $7.256 | $7.256 | 1,726 | |
| $7.256 | 0.00 | 0.0% | $7.256 | $7.256 | $7.256 | 1,725 | |
| $7.256 | -0.029 | -0.4% | $7.286 | $7.286 | $7.256 | 1,724 | |
| $7.285 | +0.083 | +1.2% | $7.248 | $7.285 | $7.248 | 1,700 | |
| $7.202 | -0.022 | -0.3% | $7.173 | $7.202 | $7.173 | 1,690 | |
| $7.224 | 0.00 | 0.0% | $7.224 | $7.224 | $7.224 | 1,681 | |
| $7.224 | -0.073 | -1.0% | $7.238 | $7.238 | $7.224 | 1,680 | |
| $7.297 | +0.04 | +0.6% | $7.283 | $7.297 | $7.283 | 160 | |
| $7.257 | +0.031 | +0.4% | $7.24 | $7.257 | $7.24 | 3,380 | |
| $7.226 | +0.006 | +0.1% | $7.235 | $7.235 | $7.226 | 80 | |
| $7.22 | +0.018 | +0.2% | $7.213 | $7.22 | $7.213 | 1,700 | |
| $7.202 | -0.005 | -0.1% | $7.204 | $7.204 | $7.196 | 125 | |
| $7.207 | -0.031 | -0.4% | $7.183 | $7.207 | $7.183 | 160 | |
| $7.238 | 0.00 | 0.0% | $7.238 | $7.238 | $7.238 | 3,381 | |
| $7.238 | +0.044 | +0.6% | $7.224 | $7.238 | $7.224 | 3,380 | |
| $7.194 | -0.081 | -1.1% | $7.19 | $7.194 | $7.19 | 100 | |
| $7.275 | 0.00 | 0.0% | $7.275 | $7.275 | $7.275 | 190 | |
| $7.275 | +0.035 | +0.5% | $7.288 | $7.295 | $7.275 | 189 | |
| $7.24 | 0.00 | 0.0% | $7.24 | $7.24 | $7.24 | 1,671 | |
| $7.24 | -0.01 | -0.1% | $7.241 | $7.241 | $7.24 | 1,670 | |
| $7.25 | -0.008 | -0.1% | $7.258 | $7.258 | $7.25 | 70 | |
| $7.258 | +0.05 | +0.7% | $7.275 | $7.275 | $7.258 | 30 | |
| $7.208 | 0.00 | 0.0% | $7.208 | $7.208 | $7.208 | 101 | |
| $7.208 | -0.017 | -0.2% | $7.244 | $7.244 | $7.208 | 100 | |
| $7.225 | +0.295 | +4.3% | $7.266 | $7.266 | $7.225 | 1,680 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 130 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 129 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 127 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 126 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 125 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 124 | |
| $6.93 | -0.016 | -0.2% | $6.987 | $6.987 | $6.93 | 82 | |
| $6.946 | -0.043 | -0.6% | $6.943 | $6.946 | $6.943 | 1,740 | |
| $6.989 | 0.00 | 0.0% | $6.989 | $6.989 | $6.989 | 3,424 | |
| $6.989 | 0.00 | 0.0% | $6.989 | $6.989 | $6.989 | 3,423 | |
| $6.989 | 0.00 | 0.0% | $6.989 | $6.989 | $6.989 | 3,422 | |
| $6.989 | 0.00 | 0.0% | $6.989 | $6.989 | $6.989 | 3,421 |
- Ticker
- Euronext:WCTA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD.