Stock listing

Euronext:WCOD SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD Aandeel

Home listing (Euronext) of SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Share price · EURONEXT:WCOD

€74.32 EUR -0.83 (-1.1%)

Close on Oct 23, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €73.96 – €74.88 EUROct 23, 2026
Volume: 31 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WCOD · Home	€74.32 EUR	-0.83 (-1.1%)	31	€74.88	€74.88	€73.96	€75.15	Close on Oct 23, 2026
LSE:WCOD	$83.14 USD	-0.965 (-1.1%)	5	$83.65	$83.65	$82.81	$84.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WCOD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€74.32	-0.83	-1.1%	€74.88	€74.88	€73.96	31
Thu, Oct 22	€75.15	-0.77	-1.0%	€74.70	€75.15	€74.68	125
Wed, Oct 21	€75.92	+0.12	+0.2%	€75.85	€75.92	€75.85	2
Tue, Oct 20	€75.80	+0.60	+0.8%	€75.52	€76.04	€74.97	296
Mon, Oct 19	€75.20	+0.73	+1.0%	€74.16	€75.20	€73.82	14
Fri, Oct 16	€74.47	+0.15	+0.2%	€74.89	€74.89	€74.47	28
Thu, Oct 15	€74.32	+0.23	+0.3%	€73.05	€74.32	€73.05	47
Wed, Oct 14	€74.09	-0.34	-0.5%	€74.51	€74.51	€74.09	8
Tue, Oct 13	€74.43	-0.16	-0.2%	€74.33	€74.43	€74.30	99
Mon, Oct 12	€74.59	+0.29	+0.4%	€74.44	€74.77	€74.37	2,607
Fri, Oct 9	€74.30	+0.77	+1.0%	€73.61	€74.30	€73.59	351
Thu, Oct 8	€73.53	0.00	0.0%	€73.53	€73.53	€73.53	20
Wed, Oct 7	€73.53	+0.19	+0.3%	€73.28	€73.53	€73.28	20
Tue, Oct 6	€73.34	+0.59	+0.8%	€73.00	€73.34	€72.97	144
Mon, Oct 5	€72.75	+0.59	+0.8%	€72.83	€72.90	€72.75	21
Fri, Oct 2	€72.16	+0.94	+1.3%	€72.22	€72.52	€72.16	539
Thu, Oct 1	€71.22	-0.15	-0.2%	€71.93	€71.93	€71.18	534
Wed, Sep 30	€71.37	+0.36	+0.5%	€71.39	€71.58	€71.37	18
Tue, Sep 29	€71.01	+0.02	0.0%	€71.10	€71.30	€71.01	212
Mon, Sep 28	€70.99	-0.44	-0.6%	€71.81	€71.81	€70.99	21
Fri, Sep 25	€71.43	+0.05	+0.1%	€71.43	€71.43	€71.43	2
Thu, Sep 24	€71.38	-0.62	-0.9%	€71.67	€71.67	€71.38	6
Wed, Sep 23	€72.00	-0.52	-0.7%	€72.91	€72.91	€72.00	89
Tue, Sep 22	€72.52	+0.45	+0.6%	€72.78	€72.78	€72.52	13
Mon, Sep 21	€72.07	+0.63	+0.9%	€71.99	€72.07	€71.99	25
Fri, Sep 18	€71.44	-0.50	-0.7%	€71.73	€71.73	€71.44	58
Thu, Sep 17	€71.94	+0.69	+1.0%	€71.94	€71.94	€71.94	21
Wed, Sep 16	€71.25	+0.12	+0.2%	€70.92	€71.30	€70.91	1,761
Tue, Sep 15	€71.13	-0.88	-1.2%	€71.98	€71.98	€71.12	56
Mon, Sep 14	€72.01	0.00	0.0%	€72.02	€72.02	€71.76	72
Fri, Sep 11	€72.01	+0.68	+1.0%	€71.96	€72.01	€71.96	80
Thu, Sep 10	€71.33	-0.04	-0.1%	€71.73	€71.73	€71.33	81
Wed, Sep 9	€71.37	-1.31	-1.8%	€72.59	€72.59	€71.37	164
Tue, Sep 8	€72.68	-0.18	-0.2%	€72.62	€72.68	€72.46	251
Mon, Sep 7	€72.86	-0.08	-0.1%	€73.12	€73.12	€72.86	299
Fri, Sep 4	€72.94	-1.04	-1.4%	€73.57	€73.57	€72.94	192
Thu, Sep 3	€73.98	+0.85	+1.2%	€73.28	€73.98	€73.28	423
Wed, Sep 2	€73.13	-0.10	-0.1%	€72.95	€73.13	€72.94	624
Tue, Sep 1	€73.23	-1.05	-1.4%	€74.32	€74.38	€73.17	228
Mon, Aug 31	€74.28	-0.41	-0.5%	€74.58	€74.69	€74.28	372
Fri, Aug 28	€74.69	+1.33	+1.8%	€73.77	€74.69	€73.67	52
Thu, Aug 27	€73.36	-0.48	-0.7%	€73.78	€73.79	€73.30	3
Wed, Aug 26	€73.84	-0.29	-0.4%	€74.20	€74.20	€73.84	23
Tue, Aug 25	€74.13	-0.43	-0.6%	€74.61	€74.69	€73.95	76
Mon, Aug 24	€74.56	+0.48	+0.6%	€74.10	€74.56	€74.10	1,400
Fri, Aug 21	€74.08	+0.57	+0.8%	€73.55	€74.08	€73.55	209
Thu, Aug 20	€73.51	-0.89	-1.2%	€73.50	€73.51	€73.50	150
Wed, Aug 19	€74.40	+0.26	+0.4%	€73.75	€74.40	€73.75	781
Tue, Aug 18	€74.14	-0.21	-0.3%	€73.97	€74.14	€73.97	45
Mon, Aug 17	€74.35	-0.80	-1.1%	€75.11	€75.11	€74.34	375
Fri, Aug 14	€75.15	-0.20	-0.3%	€75.67	€75.72	€75.15	952
Thu, Aug 13	€75.35	-0.08	-0.1%	€75.50	€75.66	€75.35	1,028
Wed, Aug 12	€75.43	-1.14	-1.5%	€76.26	€76.27	€75.43	388
Tue, Aug 11	€76.57	-0.08	-0.1%	€76.58	€76.66	€76.52	495
Mon, Aug 10	€76.65	-0.21	-0.3%	€76.47	€76.70	€76.46	590
Fri, Aug 7	€76.86	+1.00	+1.3%	€75.67	€76.86	€75.66	601
Thu, Aug 6	€75.86	-0.21	-0.3%	€75.90	€76.34	€75.86	1,794
Wed, Aug 5	€76.07	+0.25	+0.3%	€76.28	€76.28	€76.07	565
Tue, Aug 4	€75.82	-0.69	-0.9%	€76.28	€76.28	€75.35	118
Mon, Aug 3	€76.51	+2.35	+3.2%	€75.23	€76.54	€75.23	24
Fri, Jul 31	€74.16	+2.71	+3.8%	€73.50	€74.78	€73.50	134
Thu, Jul 30	€71.45	-0.28	-0.4%	€71.92	€71.92	€71.45	369
Wed, Jul 29	€71.73	+0.02	0.0%	€71.73	€71.73	€71.73	110
Tue, Jul 28	€71.71	+0.52	+0.7%	€71.37	€71.71	€71.26	149
Mon, Jul 27	€71.19	+0.66	+0.9%	€70.86	€71.19	€70.86	91
Fri, Jul 24	€70.53	+0.61	+0.9%	€70.42	€70.53	€70.23	42
Thu, Jul 23	€69.92	-3.27	-4.5%	€72.44	€72.44	€69.92	270

Ticker: Euronext:WCOD
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WCOD · Home listing · This page	Euronext	Netherlands	EUR
LSE:WCOD	LSE	United Kingdom	USD
SIX Swiss:WCOD.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD.