Stock listing
Euronext:WCDS iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Consumer Discretionary Sector UCITS ETF USD
Follow iShares MSCI World Consumer Discretionary Sector UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WCDS
$8.81 USD +0.08 (+0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.74 – $8.84 USDOct 20, 2026
- Volume
- 12,520 sharesOct 20, 2026
- 52-week range
- $7.82 – $9.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WCDS · Home | $8.809 USD | +0.08 (+0.9%) | 12,520 | $8.762 | $8.836 | $8.74 | $8.729 | Close on Oct 20, 2026 |
| Xetra:36BB | €7.795 EUR | +0.101 (+1.3%) | 14,830 | €7.674 | €7.795 | €7.653 | €7.694 | Close on Oct 19, 2026 |
| Frankfurt:36BB | €7.825 EUR | +0.062 (+0.8%) | — | €7.791 | €7.835 | €7.778 | €7.763 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WCDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.809 | +0.08 | +0.9% | $8.762 | $8.836 | $8.74 | 12,520 | |
| $8.729 | +0.052 | +0.6% | $8.619 | $8.729 | $8.619 | 5,412 | |
| $8.677 | +0.048 | +0.6% | $8.692 | $8.692 | $8.67 | 1,285 | |
| $8.629 | +0.095 | +1.1% | $8.547 | $8.629 | $8.541 | 5,520 | |
| $8.534 | -0.09 | -1.0% | $8.647 | $8.647 | $8.534 | 9 | |
| $8.624 | +0.005 | +0.1% | $8.619 | $8.624 | $8.619 | 979 | |
| $8.619 | +0.104 | +1.2% | $8.668 | $8.668 | $8.614 | 173,065 | |
| $8.515 | 0.00 | 0.0% | $8.515 | $8.515 | $8.515 | 1,106 | |
| $8.515 | +0.01 | +0.1% | $8.508 | $8.515 | $8.508 | 1,105 | |
| $8.505 | -0.037 | -0.4% | $8.52 | $8.545 | $8.474 | 38,450 | |
| $8.542 | +0.105 | +1.2% | $8.489 | $8.542 | $8.489 | 62 | |
| $8.437 | +0.029 | +0.3% | $8.422 | $8.437 | $8.422 | 3 | |
| $8.408 | +0.127 | +1.5% | $8.352 | $8.458 | $8.352 | 574 | |
| $8.281 | -0.111 | -1.3% | $8.345 | $8.345 | $8.281 | 648 | |
| $8.392 | +0.068 | +0.8% | $8.388 | $8.392 | $8.352 | 23,981 | |
| $8.324 | -0.043 | -0.5% | $8.34 | $8.376 | $8.324 | 7,415 | |
| $8.367 | -0.076 | -0.9% | $8.43 | $8.43 | $8.367 | 14,102 | |
| $8.443 | +0.034 | +0.4% | $8.487 | $8.487 | $8.424 | 17,055 | |
| $8.409 | -0.092 | -1.1% | $8.452 | $8.456 | $8.409 | 35,205 | |
| $8.501 | -0.121 | -1.4% | $8.614 | $8.614 | $8.501 | 6,950 | |
| $8.622 | +0.045 | +0.5% | $8.657 | $8.671 | $8.622 | 1,588 | |
| $8.577 | +0.073 | +0.9% | $8.562 | $8.58 | $8.562 | 1,025 | |
| $8.504 | -0.071 | -0.8% | $8.546 | $8.546 | $8.492 | 5,647 | |
| $8.575 | +0.052 | +0.6% | $8.53 | $8.576 | $8.53 | 43 | |
| $8.523 | +0.005 | +0.1% | $8.50 | $8.523 | $8.50 | 1,207 | |
| $8.518 | -0.095 | -1.1% | $8.584 | $8.584 | $8.518 | 521 | |
| $8.613 | +0.006 | +0.1% | $8.624 | $8.624 | $8.594 | 60,769 | |
| $8.607 | 0.00 | 0.0% | $8.607 | $8.607 | $8.607 | 7 | |
| $8.607 | -0.146 | -1.7% | $8.644 | $8.651 | $8.607 | 6 | |
| $8.753 | 0.00 | 0.0% | $8.753 | $8.753 | $8.753 | 5,831 | |
| $8.753 | -0.017 | -0.2% | $8.749 | $8.761 | $8.726 | 5,830 | |
| $8.77 | -0.007 | -0.1% | $8.769 | $8.79 | $8.769 | 19,402 | |
| $8.777 | -0.128 | -1.4% | $8.863 | $8.875 | $8.773 | 999 | |
| $8.905 | +0.141 | +1.6% | $8.769 | $8.905 | $8.769 | 1,650 | |
| $8.764 | -0.019 | -0.2% | $8.739 | $8.764 | $8.722 | 2,943 | |
| $8.783 | -0.138 | -1.5% | $8.764 | $8.792 | $8.764 | 12,305 | |
| $8.921 | -0.038 | -0.4% | $8.948 | $8.954 | $8.90 | 20,225 | |
| $8.959 | +0.114 | +1.3% | $8.876 | $8.959 | $8.876 | 3 | |
| $8.845 | -0.051 | -0.6% | $8.87 | $8.87 | $8.845 | 1,047 | |
| $8.896 | -0.047 | -0.5% | $8.946 | $8.946 | $8.896 | 1,503 | |
| $8.943 | -0.054 | -0.6% | $8.979 | $8.979 | $8.943 | 3,858 | |
| $8.997 | +0.065 | +0.7% | $8.934 | $8.997 | $8.934 | 3,127 | |
| $8.932 | +0.056 | +0.6% | $8.924 | $8.937 | $8.924 | 4,512 | |
| $8.876 | +0.022 | +0.2% | $8.856 | $8.876 | $8.856 | 6,359 | |
| $8.854 | 0.00 | 0.0% | $8.854 | $8.854 | $8.854 | 4 | |
| $8.854 | -0.028 | -0.3% | $8.825 | $8.854 | $8.825 | 3 | |
| $8.882 | -0.078 | -0.9% | $8.965 | $8.968 | $8.882 | 1,198 | |
| $8.96 | +0.003 | 0.0% | $8.986 | $9.019 | $8.96 | 11,347 | |
| $8.957 | -0.021 | -0.2% | $8.961 | $8.989 | $8.957 | 2,293 | |
| $8.978 | -0.13 | -1.4% | $9.05 | $9.095 | $8.978 | 507 | |
| $9.108 | -0.044 | -0.5% | $9.125 | $9.125 | $9.108 | 260 | |
| $9.152 | -0.014 | -0.2% | $9.116 | $9.152 | $9.101 | 854 | |
| $9.166 | +0.135 | +1.5% | $9.051 | $9.166 | $9.051 | 6,377 | |
| $9.031 | -0.028 | -0.3% | $9.025 | $9.031 | $9.025 | 2,048 | |
| $9.059 | +0.035 | +0.4% | $9.076 | $9.076 | $9.059 | 1,282 | |
| $9.024 | -0.06 | -0.7% | $8.994 | $9.024 | $8.994 | 256 | |
| $9.084 | +0.299 | +3.4% | $8.92 | $9.099 | $8.919 | 12,589 | |
| $8.785 | +0.277 | +3.3% | $8.802 | $8.821 | $8.785 | 1,314 | |
| $8.508 | +0.094 | +1.1% | $8.433 | $8.508 | $8.433 | 25,074 | |
| $8.414 | -0.01 | -0.1% | $8.487 | $8.496 | $8.394 | 23,059 | |
| $8.424 | +0.076 | +0.9% | $8.36 | $8.424 | $8.356 | 14,711 | |
| $8.348 | +0.084 | +1.0% | $8.352 | $8.352 | $8.344 | 2,698 | |
| $8.264 | +0.072 | +0.9% | $8.233 | $8.264 | $8.217 | 4,402 | |
| $8.192 | -0.408 | -4.7% | $8.488 | $8.488 | $8.192 | 12,705 | |
| $8.60 | -0.069 | -0.8% | $8.621 | $8.635 | $8.593 | 1,649 | |
| $8.669 | -0.032 | -0.4% | $8.633 | $8.669 | $8.628 | 5,463 | |
| $8.701 | -0.039 | -0.4% | $8.698 | $8.731 | $8.698 | 4,048 |
- Ticker
- Euronext:WCDS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Consumer Discretionary Sector UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WCDS · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:36BB | Xetra | Germany | EUR |
| Frankfurt:36BB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Consumer Discretionary Sector UCITS ETF USD.