Stock listing

Euronext:WAT Amundi MSCI Water UCITS ETF Parts Dist Action

Home listing (Euronext) of Amundi MSCI Water UCITS ETF Parts Dist

Follow Amundi MSCI Water UCITS ETF Parts Dist into a list and get an email when it puts out news.

Share price · EURONEXT:WAT

€71.43 EUR +0.27 (+0.4%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €70.82 – €71.50 EUROct 20, 2026
Volume: 2,064 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WAT · Home	€71.43 EUR	+0.27 (+0.4%)	2,064	€71.06	€71.50	€70.82	€71.16	Close on Oct 20, 2026
LSE:WATL	6,000.50p GBX (pence)	+0.50 (0.0%)	2,913	6,021.00p	6,024.70p	5,983.25p	6,000.00p	Close on Oct 20, 2026
LSE:WATU	$80.26 USD	+0.32 (+0.4%)	331	$79.58	$80.26	$79.58	$79.94	Close on Oct 20, 2026
Xetra:LYM8	€71.17 EUR	-0.08 (-0.1%)	9,607	€71.71	€71.80	€71.00	€71.25	Close on Oct 19, 2026
SIX Swiss:LYWAT	66.32 CHF	+0.33 (+0.5%)	6	66.30	66.32	66.30	65.99	Close on Oct 19, 2026
Frankfurt:LYM8	€71.25 EUR	+0.33 (+0.5%)	—	€70.95	€71.41	€70.91	€70.92	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:WAT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€71.43	+0.27	+0.4%	€71.06	€71.50	€70.82	2,064
Mon, Oct 19	€71.16	-0.10	-0.1%	€71.72	€71.79	€71.00	4,977
Fri, Oct 16	€71.26	+0.17	+0.2%	€71.18	€71.62	€70.97	1,799
Thu, Oct 15	€71.09	0.00	0.0%	€71.09	€71.09	€71.09	9,533
Wed, Oct 14	€71.09	+0.60	+0.9%	€71.08	€71.39	€70.90	6,349
Tue, Oct 13	€70.49	-0.48	-0.7%	€71.06	€71.23	€70.49	2,478
Mon, Oct 12	€70.97	+0.63	+0.9%	€70.48	€70.97	€70.42	3,630
Fri, Oct 9	€70.34	+1.23	+1.8%	€69.80	€70.34	€69.80	2,030
Thu, Oct 8	€69.11	-0.32	-0.5%	€69.23	€69.45	€69.11	2,639
Wed, Oct 7	€69.43	-1.35	-1.9%	€70.41	€70.70	€69.41	4,476
Tue, Oct 6	€70.78	+0.39	+0.6%	€70.59	€70.78	€70.48	1,702
Mon, Oct 5	€70.39	+0.92	+1.3%	€69.92	€70.40	€69.65	5,964
Fri, Oct 2	€69.47	+1.09	+1.6%	€68.93	€69.57	€68.93	1,282
Thu, Oct 1	€68.38	-0.30	-0.4%	€68.46	€68.80	€68.13	11,193
Wed, Sep 30	€68.68	+0.11	+0.2%	€68.92	€69.08	€68.68	5,010
Tue, Sep 29	€68.57	+0.12	+0.2%	€68.71	€68.96	€68.51	7,700
Mon, Sep 28	€68.45	-0.05	-0.1%	€68.82	€69.09	€68.43	23,305
Fri, Sep 25	€68.50	-0.22	-0.3%	€68.69	€68.85	€68.40	3,939
Thu, Sep 24	€68.72	-0.50	-0.7%	€68.94	€69.37	€68.72	3,951
Wed, Sep 23	€69.22	+0.12	+0.2%	€69.31	€69.33	€68.88	2,036
Tue, Sep 22	€69.10	+0.43	+0.6%	€68.88	€69.18	€68.59	8,176
Mon, Sep 21	€68.67	+0.40	+0.6%	€68.56	€68.79	€68.45	6,198
Fri, Sep 18	€68.27	-0.22	-0.3%	€68.60	€68.65	€68.22	6,253
Thu, Sep 17	€68.49	-0.09	-0.1%	€68.85	€68.97	€68.49	540
Wed, Sep 16	€68.58	+0.72	+1.1%	€67.98	€68.58	€67.87	3,726
Tue, Sep 15	€67.86	+0.03	0.0%	€67.63	€68.02	€67.45	3,775
Mon, Sep 14	€67.83	-0.21	-0.3%	€68.16	€68.20	€67.70	2,878
Fri, Sep 11	€68.04	+0.42	+0.6%	€67.97	€68.05	€67.81	1,520
Thu, Sep 10	€67.62	-0.64	-0.9%	€68.42	€68.48	€67.57	3,511
Wed, Sep 9	€68.26	-0.80	-1.2%	€68.89	€69.05	€68.11	2,297
Tue, Sep 8	€69.06	+0.06	+0.1%	€68.76	€69.12	€68.70	5,295
Mon, Sep 7	€69.00	-0.11	-0.2%	€69.29	€69.29	€68.97	2,744
Fri, Sep 4	€69.11	+0.05	+0.1%	€69.02	€69.18	€68.87	3,891
Thu, Sep 3	€69.06	+0.29	+0.4%	€68.68	€69.20	€68.68	55,956
Wed, Sep 2	€68.77	-0.37	-0.5%	€68.93	€68.97	€68.32	3,344
Tue, Sep 1	€69.14	-0.63	-0.9%	€69.77	€69.96	€69.06	2,260
Mon, Aug 31	€69.77	-0.21	-0.3%	€70.11	€70.30	€69.77	4,306
Fri, Aug 28	€69.98	-0.20	-0.3%	€70.35	€70.65	€69.98	3,477
Thu, Aug 27	€70.18	-0.42	-0.6%	€70.51	€70.63	€69.86	18,069
Wed, Aug 26	€70.60	+0.14	+0.2%	€70.43	€71.02	€70.32	7,733
Tue, Aug 25	€70.46	-0.06	-0.1%	€70.81	€70.99	€70.46	2,893
Mon, Aug 24	€70.52	-0.04	-0.1%	€70.46	€70.85	€70.46	1,120
Fri, Aug 21	€70.56	+0.11	+0.2%	€70.05	€70.56	€70.04	2,074
Thu, Aug 20	€70.45	-0.24	-0.3%	€70.67	€70.72	€70.19	5,952
Wed, Aug 19	€70.69	+0.05	+0.1%	€70.30	€70.70	€70.20	8,386
Tue, Aug 18	€70.64	-0.28	-0.4%	€70.97	€71.28	€70.64	1,053
Mon, Aug 17	€70.92	-0.57	-0.8%	€71.44	€71.46	€70.92	3,000
Fri, Aug 14	€71.49	-0.09	-0.1%	€71.72	€71.90	€71.37	485
Thu, Aug 13	€71.58	-0.12	-0.2%	€71.91	€72.09	€71.58	520
Wed, Aug 12	€71.70	-0.06	-0.1%	€72.01	€72.24	€71.50	3,440
Tue, Aug 11	€71.76	-0.21	-0.3%	€71.84	€72.25	€71.76	2,250
Mon, Aug 10	€71.97	-0.52	-0.7%	€72.22	€72.30	€71.91	2,661
Fri, Aug 7	€72.49	+0.08	+0.1%	€72.15	€72.77	€71.94	11,468
Thu, Aug 6	€72.41	+0.24	+0.3%	€72.26	€72.63	€72.26	10,605
Wed, Aug 5	€72.17	+0.55	+0.8%	€72.37	€72.55	€72.11	2,900
Tue, Aug 4	€71.62	+0.69	+1.0%	€71.07	€71.62	€70.92	2,414
Mon, Aug 3	€70.93	+0.89	+1.3%	€70.59	€71.22	€70.41	3,670
Fri, Jul 31	€70.04	+0.21	+0.3%	€70.32	€70.52	€69.96	2,035
Thu, Jul 30	€69.83	-1.08	-1.5%	€70.55	€70.84	€69.83	6,370
Wed, Jul 29	€70.91	-0.88	-1.2%	€71.68	€71.68	€70.91	1,713
Tue, Jul 28	€71.79	+1.12	+1.6%	€70.90	€72.08	€70.79	6,645
Mon, Jul 27	€70.67	-0.23	-0.3%	€71.10	€71.12	€70.67	5,640
Fri, Jul 24	€70.90	+0.74	+1.1%	€70.36	€70.90	€70.30	1,281
Thu, Jul 23	€70.16	+0.26	+0.4%	€69.98	€70.30	€69.80	3,032
Wed, Jul 22	€69.90	+0.45	+0.6%	€69.30	€70.13	€69.30	6,923
Tue, Jul 21	€69.45	-0.80	-1.1%	€70.25	€70.25	€69.44	2,590
Mon, Jul 20	€70.25	-0.95	-1.3%	€70.76	€71.02	€70.25	2,281

Ticker: Euronext:WAT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Water UCITS ETF Parts Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Water UCITS ETF Parts Dist is listed

Listing	Exchange	Country	Currency
Euronext:WAT · Home listing · This page	Euronext	France	EUR
LSE:WATL	LSE	United Kingdom	GBX
LSE:WATU	LSE	United Kingdom	USD
Xetra:LYM8	Xetra	Germany	EUR
Euronext:WAT-ETFP	Euronext	France	EUR
SIX Swiss:LYWAT	SIX Swiss	Switzerland	CHF
SIX Swiss:LYWAT.EUR	SIX Swiss	Switzerland	EUR
VIE:LY19	Vienna	Austria	EUR
AQUIS:WATL.GB	AQUIS	United Kingdom	GBX
Frankfurt:LYM8	Frankfurt	Germany	EUR