Stock listing
Euronext:VUYA-ETFP Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD Action
French listing (Euronext) of Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD · home listing Euronext:VUYA
Follow Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:VUYA
€89.38 EUR +0.36 (+0.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VUYA · Data provided by Twelve Data
- Day range
- €88.84 – €89.38 EUROct 22, 2026
- Volume
- 62 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VUYA · Home | €89.38 EUR | +0.36 (+0.4%) | 62 | €88.84 | €89.38 | €88.84 | €89.02 | Close on Oct 22, 2026 |
| Xetra:VUYA | €89.45 EUR | +0.342 (+0.4%) | 8 | €88.85 | €89.49 | €88.85 | €89.11 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Oct 6, 2026 – Oct 22, 2026 · EURONEXT:VUYA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €89.38 | +0.36 | +0.4% | €88.84 | €89.38 | €88.84 | 62 | |
| €89.02 | 0.00 | 0.0% | €89.02 | €89.02 | €89.02 | 61 | |
| €89.02 | -0.35 | -0.4% | €89.27 | €89.27 | €89.02 | 60 | |
| €89.37 | 0.00 | 0.0% | €89.37 | €89.37 | €89.37 | 1,328 | |
| €89.37 | 0.00 | 0.0% | €89.37 | €89.37 | €89.37 | 1,326 | |
| €89.37 | 0.00 | 0.0% | €89.37 | €89.37 | €89.37 | 1,325 | |
| €89.37 | 0.00 | 0.0% | €89.37 | €89.37 | €89.37 | 1,324 | |
| €89.37 | -10.53 | -10.5% | €90.00 | €90.00 | €89.37 | 1,323 | |
| €99.90 | +10.29 | +11.5% | €99.90 | €99.90 | €99.90 | 1 | |
| €89.61 | -10.18 | -10.2% | €89.27 | €89.61 | €89.27 | 0 | |
| €99.79 | -0.088 | -0.1% | €99.79 | €99.79 | €99.79 | 0 | |
| €99.87 | -0.126 | -0.1% | €99.87 | €99.87 | €99.87 | 0 | |
| €100.00 | — | — | €100.00 | €100.00 | €100.00 | 0 |
- Ticker
- Euronext:VUYA-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VUYA · Home listing | Euronext | Netherlands | EUR |
| LSE:VUYA | LSE | United Kingdom | USD |
| Xetra:VUYA | Xetra | Germany | EUR |
| Euronext:VUYA-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:VUYA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VUYA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD.