Stock listing
Euronext:VUDY Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD Aandeel
Dutch listing (Euronext) of Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD · home listing LSE:VUDY
Follow Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD into a list and get an email when it puts out news.
Home listing price · LSE:VUDY
$98.10 USD +0.01 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VUDY · Data provided by Twelve Data
- Day range
- $98.06 – $98.12 USDOct 20, 2026
- Volume
- 1 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUDY · Home | $98.10 USD | +0.008 (0.0%) | 1 | $98.12 | $98.12 | $98.06 | $98.09 | Close on Oct 20, 2026 |
| Xetra:VUDY | €87.45 EUR | +0.186 (+0.2%) | 11 | €87.46 | €87.51 | €87.45 | €87.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VUDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.10 | +0.008 | 0.0% | $98.12 | $98.12 | $98.06 | 1 | |
| $98.09 | -0.043 | 0.0% | $98.80 | $98.80 | $98.09 | 3 | |
| $98.13 | +0.088 | +0.1% | $98.13 | $98.13 | $98.13 | 0 | |
| $98.04 | -0.153 | -0.2% | $98.12 | $98.12 | $98.04 | 12 | |
| $98.20 | -0.09 | -0.1% | $98.38 | $98.38 | $98.17 | 10 | |
| $98.29 | -0.005 | 0.0% | $98.29 | $98.29 | $98.29 | 0 | |
| $98.29 | +0.041 | 0.0% | $98.24 | $98.91 | $97.67 | 3,172 | |
| $98.25 | -0.033 | 0.0% | $98.25 | $98.25 | $98.25 | 0 | |
| $98.29 | +0.037 | 0.0% | $98.29 | $98.29 | $98.29 | 3 | |
| $98.25 | +0.018 | 0.0% | $98.25 | $98.25 | $98.25 | 1 | |
| $98.23 | +0.10 | +0.1% | $98.78 | $98.78 | $98.23 | 3 | |
| $98.13 | -0.037 | 0.0% | $98.13 | $98.13 | $98.13 | 59,130 | |
| $98.17 | +0.025 | 0.0% | $98.80 | $98.80 | $98.17 | 7 | |
| $98.14 | +0.128 | +0.1% | $97.99 | $98.14 | $97.92 | 2 | |
| $98.01 | +0.137 | +0.1% | $98.01 | $98.01 | $98.01 | 1 | |
| $97.88 | -0.075 | -0.1% | $97.95 | $97.96 | $97.31 | 317 | |
| $97.95 | +0.037 | 0.0% | $97.98 | $97.98 | $97.95 | 2 | |
| $97.92 | -0.037 | 0.0% | $97.97 | $97.99 | $97.92 | 1 | |
| $97.95 | -0.17 | -0.2% | $98.75 | $98.75 | $97.53 | 1 | |
| $98.12 | -0.005 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.13 | +0.038 | 0.0% | $98.13 | $98.72 | $98.11 | 3,726 | |
| $98.09 | -0.088 | -0.1% | $98.83 | $98.83 | $98.09 | 0 | |
| $98.18 | -0.405 | -0.4% | $98.19 | $98.19 | $98.17 | 0 | |
| $98.58 | +0.072 | +0.1% | $98.54 | $98.58 | $98.52 | 0 | |
| $98.51 | -0.007 | 0.0% | $99.08 | $99.08 | $98.51 | 1 | |
| $98.52 | -0.04 | 0.0% | $98.53 | $98.58 | $98.52 | 46 | |
| $98.56 | -0.12 | -0.1% | $98.67 | $98.67 | $98.56 | 32 | |
| $98.68 | -0.163 | -0.2% | $98.25 | $99.49 | $98.25 | 5 | |
| $98.84 | -0.057 | -0.1% | $98.90 | $98.90 | $98.84 | 1 | |
| $98.90 | +0.022 | 0.0% | $98.94 | $98.94 | $98.90 | 0 | |
| $98.88 | -0.028 | 0.0% | $99.49 | $99.49 | $98.88 | 0 | |
| $98.90 | -0.067 | -0.1% | $98.99 | $98.99 | $98.89 | 483 | |
| $98.97 | +0.138 | +0.1% | $98.93 | $98.99 | $98.88 | 54 | |
| $98.83 | -0.008 | 0.0% | $98.86 | $99.45 | $98.82 | 35 | |
| $98.84 | -0.057 | -0.1% | $99.48 | $99.48 | $98.81 | 33 | |
| $98.90 | -0.172 | -0.2% | $98.37 | $99.03 | $98.37 | 0 | |
| $99.07 | +0.018 | 0.0% | $99.07 | $99.07 | $99.07 | 0 | |
| $99.05 | +0.055 | +0.1% | $99.71 | $99.71 | $99.05 | 4 | |
| $99.00 | +0.04 | 0.0% | $98.38 | $99.00 | $98.38 | 0 | |
| $98.96 | -0.072 | -0.1% | $99.07 | $99.07 | $98.96 | 15 | |
| $99.03 | -0.358 | -0.4% | $99.08 | $99.08 | $99.03 | 4 | |
| $99.39 | -0.007 | 0.0% | $100.07 | $100.07 | $99.39 | 1 | |
| $99.40 | -0.01 | 0.0% | $99.38 | $99.40 | $99.38 | 1 | |
| $99.41 | +0.105 | +0.1% | $99.33 | $99.45 | $99.33 | 0 | |
| $99.30 | +0.105 | +0.1% | $98.63 | $99.37 | $98.63 | 3 | |
| $99.20 | -0.045 | 0.0% | $99.28 | $99.28 | $99.20 | 3 | |
| $99.24 | +0.065 | +0.1% | $99.80 | $99.80 | $99.24 | 2 | |
| $99.18 | -0.013 | 0.0% | $99.27 | $99.27 | $99.18 | 1 | |
| $99.19 | +0.002 | 0.0% | $99.85 | $99.85 | $99.19 | 0 | |
| $99.19 | +0.118 | +0.1% | $99.12 | $99.72 | $99.11 | 90 | |
| $99.07 | +0.077 | +0.1% | $99.06 | $99.07 | $99.06 | 0 | |
| $98.99 | -0.092 | -0.1% | $99.05 | $99.06 | $98.99 | 126 | |
| $99.08 | +0.157 | +0.2% | $99.06 | $99.14 | $99.00 | 519 | |
| $98.93 | -0.087 | -0.1% | $98.99 | $98.99 | $98.93 | 0 | |
| $99.01 | +0.105 | +0.1% | $98.93 | $99.01 | $98.93 | 3 | |
| $98.91 | +0.02 | 0.0% | $98.94 | $98.94 | $98.91 | 107 | |
| $98.89 | +0.09 | +0.1% | $98.81 | $98.89 | $98.81 | 462 | |
| $98.80 | -0.067 | -0.1% | $98.90 | $98.90 | $98.80 | 0 | |
| $98.87 | -0.10 | -0.1% | $98.96 | $98.96 | $98.87 | 6 | |
| $98.97 | -0.015 | 0.0% | $99.06 | $99.06 | $98.97 | 80 | |
| $98.98 | -0.12 | -0.1% | $99.63 | $99.63 | $98.38 | 6 |
- Ticker
- Euronext:VUDY
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUDY · Home listing | LSE | United Kingdom | USD |
| Xetra:VUDY | Xetra | Germany | EUR |
| Euronext:VUDY · This page | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD.