Stock listing
Euronext:VUCE Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD Action
French listing (Euronext) of Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD · home listing LSE:VCPA
Follow Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:VCPA
£4,484.35 GBP -7.10 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VCPA
- Day range
- £4,479.50 – £4,514.30 GBPOct 21, 2026
- Volume
- 1,448 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VCPA · Home | £4,484.35 GBP | -7.10 (-0.2%) | 1,448 | £4,514.30 | £4,514.30 | £4,479.50 | £4,491.45 | Close on Oct 21, 2026 |
| LSE:VDPA | $59.97 USD | -0.177 (-0.3%) | 24,083 | $60.05 | $60.20 | $59.76 | $60.15 | Close on Oct 21, 2026 |
| Xetra:VUCE | €53.61 EUR | +0.11 (+0.2%) | 1,478 | €53.49 | €53.61 | €53.48 | €53.50 | Close on Oct 21, 2026 |
| SIX Swiss:VCPA | 49.58 CHF | -0.021 (0.0%) | — | 49.82 | 49.82 | 49.58 | 49.60 | Close on Oct 21, 2026 |
| Frankfurt:VUCE | €53.13 EUR | +0.012 (0.0%) | — | €53.13 | €53.56 | €53.12 | €53.11 | Close on Oct 21, 2026 |
| OTC:VCRPF | $59.78 USD | +0.053 (+0.1%) | 44,500 | $60.20 | $60.22 | $59.78 | $59.73 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:VCPA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4,484.35 | -7.10 | -0.2% | £4,514.30 | £4,514.30 | £4,479.50 | 1,448 | |
| £4,491.45 | -13.90 | -0.3% | £4,495.80 | £4,500.06 | £4,484.70 | 263 | |
| £4,505.35 | -11.20 | -0.2% | £4,513.80 | £4,527.62 | £4,505.35 | 653 | |
| £4,516.55 | -20.00 | -0.4% | £4,513.50 | £4,516.55 | £4,507.30 | 348 | |
| £4,536.55 | +1.95 | 0.0% | £4,534.70 | £4,542.30 | £4,531.42 | 482 | |
| £4,534.60 | +21.45 | +0.5% | £4,492.70 | £4,538.50 | £4,492.70 | 2,684 | |
| £4,513.15 | -6.00 | -0.1% | £4,522.50 | £4,524.60 | £4,511.90 | 1,167 | |
| £4,519.15 | +12.55 | +0.3% | £4,510.60 | £4,519.70 | £4,504.60 | 2,017 | |
| £4,506.60 | +7.90 | +0.2% | £4,507.10 | £4,510.40 | £4,506.60 | 50 | |
| £4,498.70 | -1.00 | 0.0% | £4,499.00 | £4,513.88 | £4,495.40 | 2,685 | |
| £4,499.70 | +12.60 | +0.3% | £4,490.20 | £4,503.00 | £4,485.68 | 1,666 | |
| £4,487.10 | +5.80 | +0.1% | £4,483.00 | £4,498.92 | £4,482.75 | 1,520 | |
| £4,481.30 | -14.40 | -0.3% | £4,498.50 | £4,498.50 | £4,481.30 | 1,163 | |
| £4,495.70 | +7.65 | +0.2% | £4,510.70 | £4,518.84 | £4,495.70 | 789 | |
| £4,488.05 | +16.35 | +0.4% | £4,478.90 | £4,489.00 | £4,474.20 | 1,465 | |
| £4,471.70 | -17.10 | -0.4% | £4,495.20 | £4,495.20 | £4,471.70 | 537 | |
| £4,488.80 | +10.30 | +0.2% | £4,494.00 | £4,500.95 | £4,488.80 | 15,845 | |
| £4,478.50 | -26.60 | -0.6% | £4,494.40 | £4,497.46 | £4,478.50 | 3,034 | |
| £4,505.10 | -20.20 | -0.4% | £4,513.10 | £4,526.24 | £4,505.10 | 103 | |
| £4,525.30 | -21.70 | -0.5% | £4,535.80 | £4,546.54 | £4,525.30 | 934 | |
| £4,547.00 | +6.35 | +0.1% | £4,560.90 | £4,561.10 | £4,542.40 | 3,750 | |
| £4,540.65 | +11.80 | +0.3% | £4,541.90 | £4,543.30 | £4,536.70 | 157 | |
| £4,528.85 | +11.55 | +0.3% | £4,533.00 | £4,533.00 | £4,525.30 | 539 | |
| £4,517.30 | -17.10 | -0.4% | £4,535.60 | £4,536.64 | £4,517.30 | 2,158 | |
| £4,534.40 | +34.40 | +0.8% | £4,527.10 | £4,539.60 | £4,515.16 | 20,865 | |
| £4,500.00 | +29.25 | +0.7% | £4,496.00 | £4,500.00 | £4,477.65 | 443 | |
| £4,470.75 | -5.25 | -0.1% | £4,469.00 | £4,470.75 | £4,467.74 | 164 | |
| £4,476.00 | +3.20 | +0.1% | £4,475.40 | £4,478.51 | £4,467.20 | 1,230 | |
| £4,472.80 | +0.15 | 0.0% | £4,471.80 | £4,476.55 | £4,471.80 | 317 | |
| £4,472.65 | -10.70 | -0.2% | £4,486.70 | £4,488.00 | £4,472.65 | 758 | |
| £4,483.35 | -10.30 | -0.2% | £4,488.40 | £4,491.60 | £4,483.35 | 1,179 | |
| £4,493.65 | +1.40 | 0.0% | £4,496.90 | £4,499.10 | £4,490.20 | 1,131 | |
| £4,492.25 | -13.25 | -0.3% | £4,496.20 | £4,499.45 | £4,492.04 | 191 | |
| £4,505.50 | +0.65 | 0.0% | £4,504.00 | £4,513.51 | £4,504.00 | 3,915 | |
| £4,504.85 | +3.05 | +0.1% | £4,513.90 | £4,518.09 | £4,504.85 | 2,301 | |
| £4,501.80 | +0.65 | 0.0% | £4,492.60 | £4,515.47 | £4,492.60 | 7,534 | |
| £4,501.15 | -11.25 | -0.2% | £4,502.00 | £4,504.00 | £4,494.22 | 779 | |
| £4,512.40 | +2.10 | 0.0% | £4,507.90 | £4,521.93 | £4,506.32 | 3,174 | |
| £4,510.30 | +4.25 | +0.1% | £4,510.00 | £4,512.70 | £4,505.90 | 1,157 | |
| £4,506.05 | +15.25 | +0.3% | £4,499.80 | £4,509.00 | £4,496.92 | 581 | |
| £4,490.80 | +18.00 | +0.4% | £4,480.30 | £4,490.80 | £4,480.30 | 22 | |
| £4,472.80 | +7.75 | +0.2% | £4,473.80 | £4,478.80 | £4,469.60 | 2,234 | |
| £4,465.05 | -1.95 | 0.0% | £4,463.80 | £4,470.27 | £4,463.80 | 430 | |
| £4,467.00 | -24.60 | -0.5% | £4,520.20 | £4,520.20 | £4,464.70 | 771 | |
| £4,491.60 | +1.60 | 0.0% | £4,498.90 | £4,498.90 | £4,490.11 | 6,727 | |
| £4,490.00 | -5.20 | -0.1% | £4,493.50 | £4,493.50 | £4,485.32 | 751 | |
| £4,495.20 | -6.40 | -0.1% | £4,495.20 | £4,506.46 | £4,490.22 | 637 | |
| £4,501.60 | -30.20 | -0.7% | £4,520.20 | £4,520.20 | £4,501.60 | 482 | |
| £4,531.80 | +12.70 | +0.3% | £4,528.40 | £4,541.20 | £4,527.20 | 85 | |
| £4,519.10 | +5.75 | +0.1% | £4,511.50 | £4,519.10 | £4,511.50 | 65 | |
| £4,513.35 | +5.10 | +0.1% | £4,504.10 | £4,518.40 | £4,495.81 | 981 | |
| £4,508.25 | -21.40 | -0.5% | £4,533.60 | £4,533.60 | £4,508.25 | 63 | |
| £4,529.65 | -17.45 | -0.4% | £4,530.60 | £4,544.22 | £4,529.65 | 204 | |
| £4,547.10 | +2.60 | +0.1% | £4,544.30 | £4,547.50 | £4,540.40 | 1,128 | |
| £4,544.50 | -5.10 | -0.1% | £4,546.10 | £4,553.70 | £4,543.30 | 3,026 | |
| £4,549.60 | +10.30 | +0.2% | £4,533.00 | £4,549.80 | £4,526.90 | 2,681 | |
| £4,539.30 | +30.00 | +0.7% | £4,525.00 | £4,541.00 | £4,520.52 | 885 | |
| £4,509.30 | -15.45 | -0.3% | £4,531.18 | £4,535.50 | £4,509.30 | 357 | |
| £4,524.75 | -53.05 | -1.2% | £4,540.20 | £4,552.30 | £4,524.75 | 5,123 | |
| £4,577.80 | -11.25 | -0.2% | £4,586.00 | £4,590.30 | £4,577.80 | 1,801 | |
| £4,589.05 | +12.05 | +0.3% | £4,589.13 | £4,589.13 | £4,581.92 | 2,241 | |
| £4,577.00 | +17.10 | +0.4% | £4,575.40 | £4,578.10 | £4,569.80 | 163 | |
| £4,559.90 | -1.25 | 0.0% | £4,564.20 | £4,568.78 | £4,556.60 | 86 | |
| £4,561.15 | +5.55 | +0.1% | £4,551.40 | £4,561.15 | £4,550.58 | 567 | |
| £4,555.60 | -6.85 | -0.2% | £4,566.77 | £4,566.77 | £4,555.60 | 2 | |
| £4,562.45 | +2.85 | +0.1% | £4,564.70 | £4,564.70 | £4,557.20 | 271 |
- Ticker
- Euronext:VUCE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD news
Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VCPA · Home listing | LSE | United Kingdom | GBP |
| LSE:VDPA | LSE | United Kingdom | USD |
| Xetra:VUCE | Xetra | Germany | EUR |
| Euronext:VUCE · This page | Euronext | France | EUR |
| SIX Swiss:VCPA | SIX Swiss | Switzerland | CHF |
| BMV:VDPAN | BMV | Mexico | MXN |
| BIVA:VDPAN | BIVA | Mexico | MXN |
| Frankfurt:VUCE | Frankfurt | Germany | EUR |
| OTC:VCRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD.