Stock listing
Euronext:VTIA VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index Action
French listing (Euronext) of VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index · home listing Xetra:VCEL
Follow VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index into a list and get an email when it puts out news.
Home listing price · XETR:VCEL
€1.44 EUR +0.01 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VCEL
- Day range
- €1.44 – €1.45 EUROct 21, 2026
- Volume
- 11,396 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VCEL · Home | €1.442 EUR | +0.007 (+0.5%) | 11,396 | €1.45 | €1.45 | €1.44 | €1.435 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:VCEL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.442 | +0.007 | +0.5% | €1.45 | €1.45 | €1.44 | 11,396 | |
| €1.435 | +0.039 | +2.8% | €1.458 | €1.488 | €1.435 | 11,396 | |
| €1.396 | -0.204 | -12.8% | €1.408 | €1.41 | €1.396 | 11,396 | |
| €1.60 | +0.34 | +27.0% | €1.529 | €1.614 | €1.529 | 8,391 | |
| €1.26 | 0.00 | 0.0% | €1.26 | €1.26 | €1.26 | 1,804 | |
| €1.26 | -0.089 | -6.6% | €1.295 | €1.295 | €1.257 | 1,804 | |
| €1.349 | +0.028 | +2.1% | €1.433 | €1.433 | €1.349 | 1,804 | |
| €1.321 | +0.235 | +21.6% | €1.389 | €1.389 | €1.321 | 1,804 | |
| €1.086 | +0.042 | +4.0% | €1.177 | €1.177 | €1.086 | 1,804 | |
| €1.044 | +0.019 | +1.9% | €1.111 | €1.124 | €1.044 | 1,804 | |
| €1.025 | -0.088 | -7.9% | €1.059 | €1.059 | €1.025 | 216 | |
| €1.113 | +0.034 | +3.1% | €1.074 | €1.113 | €1.074 | 216 | |
| €1.08 | +0.023 | +2.2% | €1.109 | €1.109 | €1.08 | 216 | |
| €1.057 | +0.071 | +7.2% | €1.066 | €1.095 | €1.057 | 216 | |
| €0.986 | -0.018 | -1.8% | €1.033 | €1.033 | €0.986 | 216 | |
| €1.004 | -0.028 | -2.7% | €0.999 | €1.015 | €0.999 | 216 | |
| €1.032 | +0.012 | +1.2% | €1.008 | €1.048 | €1.008 | 216 | |
| €1.02 | -0.099 | -8.8% | €1.073 | €1.073 | €1.02 | 7,462 | |
| €1.119 | +0.006 | +0.5% | €1.105 | €1.147 | €1.105 | 7,462 | |
| €1.113 | +0.037 | +3.4% | €1.081 | €1.113 | €1.053 | 2,000 | |
| €1.076 | +0.058 | +5.7% | €1.17 | €1.202 | €1.076 | 2,000 | |
| €1.018 | +0.034 | +3.4% | €0.995 | €1.018 | €0.99 | 2,000 | |
| €0.985 | +0.084 | +9.3% | €0.972 | €0.988 | €0.972 | 2,000 | |
| €0.901 | +0.118 | +15.0% | €0.885 | €0.901 | €0.881 | 2,000 | |
| €0.783 | +0.051 | +7.0% | €0.787 | €0.787 | €0.783 | 2,000 | |
| €0.732 | -0.024 | -3.2% | €0.737 | €0.74 | €0.732 | 2,000 | |
| €0.756 | -0.048 | -6.0% | €0.79 | €0.79 | €0.753 | 2,000 | |
| €0.805 | -0.046 | -5.4% | €0.809 | €0.809 | €0.802 | 350 | |
| €0.851 | +0.007 | +0.8% | €0.832 | €0.851 | €0.806 | 350 | |
| €0.844 | -0.029 | -3.3% | €0.856 | €0.856 | €0.844 | 350 | |
| €0.872 | -0.063 | -6.8% | €0.92 | €0.92 | €0.872 | 350 | |
| €0.935 | -0.026 | -2.7% | €0.946 | €0.946 | €0.935 | 1,500 | |
| €0.962 | +0.179 | +22.9% | €0.966 | €0.975 | €0.962 | 1,500 | |
| €0.782 | -0.038 | -4.6% | €0.802 | €0.808 | €0.782 | 12,200 | |
| €0.821 | +0.041 | +5.2% | €0.813 | €0.821 | €0.813 | 12,200 | |
| €0.78 | +0.002 | +0.2% | €0.804 | €0.804 | €0.78 | 6 | |
| €0.778 | +0.05 | +6.9% | €0.76 | €0.778 | €0.76 | 6 | |
| €0.728 | -0.061 | -7.7% | €0.734 | €0.735 | €0.728 | 6 | |
| €0.789 | -0.012 | -1.5% | €0.793 | €0.793 | €0.789 | 6 | |
| €0.801 | +0.028 | +3.6% | €0.786 | €0.801 | €0.786 | 6 | |
| €0.773 | -0.043 | -5.3% | €0.79 | €0.79 | €0.773 | 6 | |
| €0.816 | -0.028 | -3.3% | €0.842 | €0.842 | €0.814 | 6 | |
| €0.844 | -0.016 | -1.8% | €0.829 | €0.844 | €0.823 | 15,300 | |
| €0.86 | +0.107 | +14.2% | €0.777 | €0.86 | €0.777 | 1,861 | |
| €0.753 | +0.049 | +6.9% | €0.72 | €0.753 | €0.72 | 159 | |
| €0.704 | +0.026 | +3.8% | €0.67 | €0.704 | €0.67 | 159 | |
| €0.678 | +0.003 | +0.4% | €0.674 | €0.678 | €0.674 | 200 | |
| €0.675 | -0.004 | -0.6% | €0.679 | €0.679 | €0.675 | 200 | |
| €0.679 | -0.025 | -3.6% | €0.693 | €0.693 | €0.679 | 200 | |
| €0.704 | +0.008 | +1.2% | €0.697 | €0.705 | €0.697 | 200 | |
| €0.696 | -0.001 | -0.1% | €0.693 | €0.696 | €0.693 | 6 | |
| €0.697 | -0.035 | -4.8% | €0.715 | €0.718 | €0.697 | 6 | |
| €0.732 | -0.004 | -0.5% | €0.745 | €0.745 | €0.732 | 6 | |
| €0.736 | -0.011 | -1.5% | €0.749 | €0.749 | €0.735 | 6 | |
| €0.747 | -0.009 | -1.2% | €0.756 | €0.756 | €0.733 | 102,500 | |
| €0.756 | +0.002 | +0.3% | €0.766 | €0.766 | €0.756 | 102,500 | |
| €0.754 | -0.006 | -0.8% | €0.76 | €0.76 | €0.754 | 102,500 | |
| €0.76 | +0.035 | +4.9% | €0.737 | €0.76 | €0.737 | 102,500 | |
| €0.725 | +0.002 | +0.3% | €0.722 | €0.725 | €0.721 | 102,500 | |
| €0.723 | 0.00 | -0.1% | €0.729 | €0.729 | €0.723 | 102,500 | |
| €0.723 | -0.036 | -4.7% | €0.728 | €0.728 | €0.723 | 102,500 | |
| €0.759 | -0.011 | -1.5% | €0.764 | €0.764 | €0.749 | 102,500 | |
| €0.77 | -0.018 | -2.3% | €0.799 | €0.80 | €0.77 | 640 | |
| €0.788 | -0.015 | -1.8% | €0.802 | €0.802 | €0.788 | 640 | |
| €0.803 | -0.029 | -3.4% | €0.828 | €0.828 | €0.803 | 33,000 | |
| €0.832 | -0.001 | -0.2% | €0.827 | €0.834 | €0.827 | 33,000 | |
| €0.833 | -0.001 | -0.1% | €0.831 | €0.835 | €0.831 | 33,000 |
- Ticker
- Euronext:VTIA
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index on 6ix
- What it is
- Exchange-traded note (ETN)
Where VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VCEL · Home listing | Xetra | Germany | EUR |
| Euronext:VTIA · This page | Euronext | France | USD |
Log in to ask 6ix AI your own questions about VanEck Celestia ETN linked to MarketVector Celestia VWAP Close Index.