Stock listing
Euronext:VSGE-ETFP Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR Action
French listing (Euronext) of Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR · home listing Xetra:VEGE
Follow Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR into a list and get an email when it puts out news.
Home listing price · XETR:VEGE
€4.93 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VEGE
- Day range
- €4.93 – €4.94 EUROct 23, 2026
- Volume
- 4,003 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VEGE · Home | €4.929 EUR | +0.001 (0.0%) | 4,003 | €4.937 | €4.937 | €4.929 | €4.928 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:VEGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.929 | +0.001 | 0.0% | €4.937 | €4.937 | €4.929 | 4,003 | |
| €4.928 | +0.001 | 0.0% | €4.926 | €4.932 | €4.924 | 8,787 | |
| €4.927 | -0.003 | -0.1% | €4.932 | €4.932 | €4.925 | 1,954 | |
| €4.931 | +0.003 | +0.1% | €4.93 | €4.934 | €4.927 | 3,394 | |
| €4.928 | -0.005 | -0.1% | €4.932 | €4.934 | €4.927 | 6,183 | |
| €4.933 | +0.001 | 0.0% | €4.934 | €4.935 | €4.931 | 75 | |
| €4.932 | -0.005 | -0.1% | €4.931 | €4.936 | €4.931 | 3,835 | |
| €4.937 | +0.001 | 0.0% | €4.936 | €4.938 | €4.934 | 16,916 | |
| €4.936 | +0.002 | 0.0% | €4.937 | €4.94 | €4.936 | 6,580 | |
| €4.934 | -0.001 | 0.0% | €4.939 | €4.939 | €4.934 | 150 | |
| €4.936 | +0.002 | 0.0% | €4.937 | €4.937 | €4.936 | 11,639 | |
| €4.934 | -0.003 | -0.1% | €4.934 | €4.935 | €4.933 | 22 | |
| €4.936 | +0.00 | 0.0% | €4.935 | €4.936 | €4.933 | 29 | |
| €4.936 | +0.003 | +0.1% | €4.935 | €4.936 | €4.935 | 0 | |
| €4.933 | +0.003 | +0.1% | €4.933 | €4.936 | €4.932 | 174 | |
| €4.93 | +0.003 | +0.1% | €4.927 | €4.931 | €4.927 | 204 | |
| €4.927 | -0.001 | 0.0% | €4.925 | €4.93 | €4.925 | 349 | |
| €4.928 | +0.005 | +0.1% | €4.927 | €4.93 | €4.926 | 51,398 | |
| €4.923 | +0.001 | 0.0% | €4.922 | €4.926 | €4.922 | 18,740 | |
| €4.922 | -0.001 | 0.0% | €4.921 | €4.928 | €4.92 | 3 | |
| €4.923 | +0.005 | +0.1% | €4.924 | €4.924 | €4.923 | 4 | |
| €4.918 | -0.002 | 0.0% | €4.923 | €4.923 | €4.918 | 0 | |
| €4.92 | -0.009 | -0.2% | €4.932 | €4.932 | €4.92 | 1,155 | |
| €4.929 | 0.00 | 0.0% | €4.928 | €4.933 | €4.928 | 8,668 | |
| €4.929 | +0.007 | +0.2% | €4.927 | €4.929 | €4.927 | 101 | |
| €4.922 | -0.007 | -0.1% | €4.928 | €4.928 | €4.922 | 1,501 | |
| €4.929 | -0.009 | -0.2% | €4.928 | €4.929 | €4.927 | 9,656 | |
| €4.938 | +0.005 | +0.1% | €4.934 | €4.939 | €4.931 | 74,173 | |
| €4.933 | +0.001 | 0.0% | €4.933 | €4.936 | €4.928 | 120,798 | |
| €4.932 | -0.008 | -0.2% | €4.939 | €4.939 | €4.93 | 21,124 | |
| €4.939 | +0.002 | 0.0% | €4.939 | €4.941 | €4.939 | 1,000 | |
| €4.937 | -0.014 | -0.3% | €4.953 | €4.953 | €4.937 | 7,716 | |
| €4.951 | -0.006 | -0.1% | €4.955 | €4.955 | €4.949 | 11,438 | |
| €4.957 | +0.001 | 0.0% | €4.956 | €4.957 | €4.956 | 0 | |
| €4.956 | -0.004 | -0.1% | €4.959 | €4.959 | €4.956 | 5,105 | |
| €4.96 | +0.002 | +0.1% | €4.957 | €4.96 | €4.957 | 2,605 | |
| €4.957 | +0.004 | +0.1% | €4.955 | €4.958 | €4.955 | 2,285 | |
| €4.953 | -0.003 | -0.1% | €4.954 | €4.96 | €4.952 | 1,006 | |
| €4.956 | -0.001 | 0.0% | €4.959 | €4.959 | €4.956 | 1,716 | |
| €4.957 | -0.004 | -0.1% | €4.962 | €4.963 | €4.957 | 507 | |
| €4.961 | -0.003 | -0.1% | €4.964 | €4.964 | €4.961 | 0 | |
| €4.964 | -0.001 | 0.0% | €4.967 | €4.967 | €4.964 | 100 | |
| €4.965 | -0.002 | 0.0% | €4.969 | €4.97 | €4.965 | 4,769 | |
| €4.967 | +0.006 | +0.1% | €4.963 | €4.967 | €4.963 | 3,256 | |
| €4.961 | -0.001 | 0.0% | €4.965 | €4.967 | €4.961 | 13,720 | |
| €4.962 | 0.00 | 0.0% | €4.963 | €4.965 | €4.962 | 249 | |
| €4.962 | -0.009 | -0.2% | €4.962 | €4.964 | €4.96 | 619 | |
| €4.971 | 0.00 | 0.0% | €4.973 | €4.973 | €4.971 | 11 | |
| €4.971 | -0.004 | -0.1% | €4.975 | €4.975 | €4.971 | 19 | |
| €4.976 | 0.00 | 0.0% | €4.977 | €4.977 | €4.975 | 1,115 | |
| €4.976 | -0.003 | -0.1% | €4.979 | €4.979 | €4.976 | 0 | |
| €4.979 | +0.002 | 0.0% | €4.977 | €4.979 | €4.977 | 1,863 | |
| €4.977 | +0.001 | 0.0% | €4.974 | €4.98 | €4.974 | 172,934 | |
| €4.976 | +0.001 | 0.0% | €4.972 | €4.976 | €4.972 | 10 | |
| €4.974 | -0.005 | -0.1% | €4.979 | €4.979 | €4.974 | 2 | |
| €4.979 | +0.001 | 0.0% | €4.977 | €4.979 | €4.977 | 10 | |
| €4.978 | -0.001 | 0.0% | €4.979 | €4.98 | €4.978 | 995 | |
| €4.979 | 0.00 | 0.0% | €4.981 | €4.981 | €4.978 | 1,256 | |
| €4.979 | +0.005 | +0.1% | €4.975 | €4.981 | €4.974 | 559 | |
| €4.974 | +0.005 | +0.1% | €4.974 | €4.982 | €4.974 | 147 | |
| €4.969 | -0.004 | -0.1% | €4.973 | €4.973 | €4.969 | 79 | |
| €4.972 | +0.004 | +0.1% | €4.97 | €4.973 | €4.967 | 7,201 | |
| €4.969 | -0.005 | -0.1% | €4.972 | €4.972 | €4.969 | 1,432 | |
| €4.973 | +0.004 | +0.1% | €4.972 | €4.974 | €4.971 | 10,000 | |
| €4.969 | +0.003 | +0.1% | €4.97 | €4.977 | €4.969 | 4,996 | |
| €4.966 | +0.008 | +0.2% | €4.962 | €4.966 | €4.962 | 2,334 | |
| €4.958 | -0.004 | -0.1% | €4.962 | €4.962 | €4.958 | 92 |
- Ticker
- Euronext:VSGE-ETFP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VEGE · Home listing | Xetra | Germany | EUR |
| Euronext:VSGE | Euronext | Netherlands | EUR |
| Euronext:VSGE-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF - EUR.